HERA Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 958 $ 572
Apr 19, 2026 $ 0.13
+26.96%
$ -- $ 451
Apr 18, 2026 $ 0.134
+1.58%
$ -- $ 31
Apr 17, 2026 $ 0.139
+7.94%
$ -- $ 236
Apr 16, 2026 $ 0.139
+4.43%
$ -- $ 161
Apr 15, 2026 $ 0.148
-11.40%
$ 739 $ 306
Apr 14, 2026 $ 0.167
+20.08%
$ 833 $ 392
Apr 13, 2026 $ 0.138
+4.94%
$ -- $ 446
Apr 12, 2026 $ 0.124
-15.92%
$ 616 $ 268
Apr 11, 2026 $ 0.14
-6.31%
$ -- $ 103
Apr 10, 2026 $ 0.154
+0.00%
$ 769 $ 53
Apr 9, 2026 $ 0.169
-2.05%
$ -- $ 183
Apr 8, 2026 $ 0.177
-10.48%
$ 880 $ 297
Apr 7, 2026 $ 0.206
-15.41%
$ 1,024 $ 446
Apr 6, 2026 $ 0.27
+0.00%
$ -- $ 662
Apr 5, 2026 $ 0.341
+57.59%
$ -- $ 466
Apr 4, 2026 $ 0.215
-10.25%
$ -- $ 719
Apr 3, 2026 $ 0.287
-13.83%
$ 1,430 $ 1,005
Apr 2, 2026 $ 0.325
+0.00%
$ -- $ 50
Apr 1, 2026 $ 0.316
-15.16%
$ 1,572 $ 593
Mar 31, 2026 $ 0.384
+8.63%
$ -- $ 425
Mar 30, 2026 $ 0.374
-3.16%
$ -- $ 452
Mar 29, 2026 $ 0.43
-13.73%
$ -- $ 538
Mar 28, 2026 $ 0.554
-0.04%
$ -- $ 548
Mar 27, 2026 $ 0.522
+19.33%
$ -- $ 644
Mar 26, 2026 $ 0.434
-17.25%
$ -- $ 1,081
Mar 25, 2026 $ 0.566
-2.14%
$ 2,817 $ 95
Mar 24, 2026 $ 0.567
-16.43%
$ -- $ 1,505
Mar 23, 2026 $ 0.737
-9.36%
$ 3,669 $ 660
Mar 22, 2026 $ 0.812
-13.15%
$ 4,044 $ 1,581
Mar 21, 2026 $ 0.946
-1.38%
$ 4,713 $ 215
Mar 20, 2026 $ 0.948
+0.84%
$ 4,723 $ 383
Mar 19, 2026 $ 0.985
-6.08%
$ 4,905 $ 2,579
Mar 18, 2026 $ 1.09
-4.09%
$ 5,442 $ 1,223
Mar 17, 2026 $ 1.17
+1.87%
$ 5,814 $ 906
Mar 16, 2026 $ 1.13
-11.99%
$ 5,638 $ 1,181
Mar 15, 2026 $ 1.28
-11.00%
$ 6,391 $ 1,009
Mar 14, 2026 $ 1.42
+16.07%
$ -- $ 2,230
Mar 13, 2026 $ 1.25
+4.60%
$ 6,204 $ 1,268
Mar 12, 2026 $ 1.17
+6.40%
$ -- $ 782
Mar 11, 2026 $ 1.1
-17.92%
$ 5,454 $ 1,638
Mar 10, 2026 $ 1.33
+0.77%
$ -- $ 2,661
Mar 9, 2026 $ 1.32
-4.34%
$ 6,557 $ 1,869
Mar 8, 2026 $ 1.68
-19.74%
$ 8,368 $ 1,836
Mar 7, 2026 $ 2.08
-15.09%
$ 10,365 $ 1,777
Mar 6, 2026 $ 2.45
+5.63%
$ -- $ 1,873
Mar 5, 2026 $ 2.32
-8.99%
$ 11,537 $ 2,182
Mar 4, 2026 $ 2.54
-0.61%
$ 12,647 $ 881
Mar 3, 2026 $ 2.68
+1.60%
$ 13,345 $ 156
Mar 2, 2026 $ 2.67
-8.21%
$ -- $ 142
Download