HERA Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.134
+1.90%
$ -- $ 1,573
Apr 6 $ 0.14
-48.13%
$ 616 $ 1,744
Mar 30 $ 0.215
-44.35%
$ -- $ 3,244
Mar 23 $ 0.554
-31.86%
$ -- $ 4,533
Mar 16 $ 0.812
-36.86%
$ 4,044 $ 8,068
Mar 9 $ 1.42
+3.47%
$ 6,391 $ 10,447
Mar 2 $ 2.08
-28.53%
$ 8,368 $ 7,012
Feb 23 $ 2.76
-16.43%
$ -- $ 7,757
Feb 16 $ 3.29
+9.77%
$ -- $ 6,678
Feb 9 $ 3.37
-12.91%
$ -- $ 26,363
Feb 2 $ 4.11
+107.36%
$ 19,510 $ 56,192
Jan 26 $ 2.59
+95.71%
$ 9,493 $ 50,140
Jan 19 $ 4.45
+697.49%
$ 6,577 $ 19,335
Jan 12 $ 0.534
-49.68%
$ -- $ 7,062
Jan 5 $ 1.26
-53.93%
$ 5,247 $ 18,881
Dec 29 $ 3.01
+204.20%
$ 13,299 $ 68,856
Dec 22 $ 1.08
+8.27%
$ 5,084 $ 3,748
Dec 15 $ 1.11
-21.87%
$ 5,051 $ 31,303
Dec 8 $ 1.31
-35.99%
$ 8,141 $ 38,425
Dec 1 $ 3.02
-65.12%
$ 9,097 $ 112,038
Nov 24 $ 7.89
-25.21%
$ -- $ 107,413
Download