HERA Historical Data

HERA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 3.83
+0.00%
$ 19,094 $ 16,161
Feb 6, 1 AM $ 3.73
-2.62%
$ 18,599 $ 15,285
Feb 6, 12 AM $ 3.72
+4.73%
$ 18,553 $ 14,776
Feb 5, 11 PM $ 3.55
+1.74%
$ 17,706 $ 13,904
Feb 5, 10 PM $ 3.56
-0.03%
$ -- $ 13,045
Feb 5, 4 PM $ 3.37
-5.11%
$ 16,794 $ 13,256
Feb 5, 3 PM $ 3.57
+0.00%
$ 17,805 $ 13,046
Feb 5, 2 PM $ 3.65
+4.11%
$ 18,189 $ 12,636
Feb 5, 1 PM $ 3.49
+2.01%
$ 17,387 $ 12,187
Feb 5, 12 PM $ 3.42
-0.51%
$ 17,016 $ 10,964
Feb 5, 11 AM $ 3.31
+3.39%
$ 16,464 $ 10,305
Feb 5, 10 AM $ 3.39
+0.07%
$ 16,876 $ 9,947
Feb 5, 8 AM $ 3.43
-2.48%
$ 17,099 $ 9,933
Feb 5, 7 AM $ 3.52
+1.48%
$ 17,536 $ 9,610
Feb 5, 6 AM $ 3.46
+1.73%
$ 17,245 $ 9,253
Feb 5, 5 AM $ 3.34
+2.33%
$ 16,636 $ 8,746
Feb 5, 4 AM $ 3.32
-2.81%
$ 16,559 $ 8,916
Feb 5, 3 AM $ 3.35
+2.48%
$ 16,702 $ 8,232
Feb 5, 2 AM $ 3.06
-4.30%
$ 15,220 $ 7,095
Feb 5, 1 AM $ 3.18
+0.00%
$ 15,852 $ 6,675
Feb 5, 12 AM $ 3.17
+0.18%
$ 15,791 $ 6,612
Feb 4, 11 PM $ 3.16
+0.00%
$ 15,750 $ 6,583
Feb 4, 10 PM $ 3.15
+0.00%
$ 15,699 $ 6,389
Feb 4, 5 PM $ 3.07
+0.00%
$ 15,299 $ 6,243
Feb 4, 4 PM $ 3.06
+0.45%
$ 15,260 $ 6,171
Feb 4, 3 PM $ 3.05
+0.55%
$ 15,168 $ 6,074
Feb 4, 2 PM $ 3.16
+0.13%
$ 15,737 $ 5,968
Feb 4, 1 PM $ 3.3
+3.20%
$ 16,442 $ 5,571
Feb 4, 12 PM $ 3.14
+0.00%
$ 15,621 $ 4,529
Feb 4, 11 AM $ 2.92
+0.00%
$ 14,557 $ 4,005
Feb 4, 10 AM $ 2.79
+0.00%
$ 13,893 $ 3,944
Feb 4, 9 AM $ 2.91
+0.00%
$ 14,482 $ 3,563
Feb 4, 8 AM $ 2.83
-6.65%
$ 14,093 $ 3,506
Feb 4, 7 AM $ 3.03
+11.85%
$ 15,087 $ 3,006
Feb 4, 6 AM $ 2.75
+3.32%
$ 13,678 $ 2,183
Feb 4, 5 AM $ 2.64
+2.15%
$ 13,153 $ 1,438
Feb 4, 4 AM $ 2.57
-0.29%
$ 12,808 $ 1,352
Feb 4, 3 AM $ 2.55
+2.92%
$ 12,717 $ 1,120
Feb 4, 2 AM $ 2.51
-2.69%
$ 12,505 $ 10,244
Feb 4, 1 AM $ 2.55
+0.00%
$ 12,704 $ 9,475
Feb 4, 12 AM $ 2.4
+0.04%
$ 11,974 $ 9,223
Feb 3, 11 PM $ 2.37
+0.31%
$ 11,817 $ 9,023
Feb 3, 9 PM $ 2.34
+0.00%
$ 11,653 $ 8,763
Feb 3, 6 PM $ 2.32
+1.15%
$ 11,532 $ 8,629
Feb 3, 4 PM $ 2.34
-4.49%
$ 11,636 $ 8,642
Feb 3, 3 PM $ 2.44
-5.13%
$ 12,154 $ 8,669
Feb 3, 2 PM $ 2.73
+0.22%
$ 13,590 $ 8,761
Feb 3, 1 PM $ 2.51
+0.51%
$ 12,494 $ 7,538
Feb 3, 10 AM $ 2.48
+0.00%
$ 12,343 $ 6,453
Feb 2, 2 PM $ 2.36
+1.11%
$ 11,750 $ 7,115