HERA Historical Data

HERA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 3.7
+0.17%
$ 18,439 $ 7,703
Jan 30, 6 AM $ 2.92
+2.22%
$ 14,520 $ 6,680
Jan 30, 5 AM $ 2.83
+1.39%
$ 14,078 $ 6,231
Jan 30, 4 AM $ 2.97
+1.05%
$ 14,772 $ 6,222
Jan 30, 3 AM $ 2.94
-4.48%
$ 14,628 $ 6,357
Jan 30, 2 AM $ 3.07
+9.57%
$ 15,312 $ 24,365
Jan 29, 5 AM $ 2.86
+1.23%
$ 14,254 $ 7,293
Jan 29, 4 AM $ 2.83
+0.00%
$ 14,072 $ 7,387
Jan 29, 3 AM $ 3.26
+57.22%
$ 16,236 $ 5,806
Jan 29, 2 AM $ 2.07
+4.53%
$ 10,317 $ 10,487
Jan 29, 1 AM $ 2.02
+27.25%
$ 10,074 $ 9,623
Jan 29, 12 AM $ 1.59
+4.58%
$ 7,902 $ 7,044
Jan 28, 11 PM $ 1.51
+0.00%
$ 7,541 $ 6,856
Jan 28, 6 PM $ 1.56
+1.04%
$ 7,795 $ 6,499
Jan 28, 5 PM $ 1.54
+4.16%
$ 7,651 $ 6,432
Jan 28, 4 PM $ 1.46
+1.20%
$ 7,279 $ 6,020
Jan 28, 3 PM $ 1.43
-5.28%
$ 7,145 $ 5,932
Jan 28, 2 PM $ 1.49
+7.05%
$ 7,401 $ 5,441
Jan 28, 1 PM $ 1.39
+2.07%
$ 6,915 $ 4,789
Jan 28, 12 PM $ 1.37
+9.17%
$ 6,837 $ 4,830
Jan 28, 11 AM $ 1.25
-0.60%
$ 6,236 $ 4,181
Jan 28, 8 AM $ 1.36
+1.00%
$ 6,754 $ 4,135
Jan 28, 7 AM $ 1.31
+6.66%
$ 6,538 $ 4,039
Jan 28, 6 AM $ 1.2
+6.59%
$ 5,956 $ 2,227
Jan 28, 5 AM $ 1.14
+0.77%
$ 5,673 $ 1,944
Jan 28, 4 AM $ 1.06
+4.02%
$ 5,294 $ 688
Jan 28, 3 AM $ 1.01
+6.07%
$ 5,053 $ 613
Jan 28, 2 AM $ 0.954
+4.83%
$ 4,750 $ 10,823
Jan 28, 1 AM $ 0.907
+0.55%
$ 4,519 $ 10,412
Jan 28, 12 AM $ 0.898
-1.93%
$ 4,472 $ 10,543
Jan 27, 6 PM $ 1.04
-16.25%
$ 5,175 $ 12,220
Jan 27, 5 PM $ 0.997
+43.84%
$ 4,964 $ 10,047
Jan 27, 2 PM $ 0.674
-1.67%
$ 3,355 $ 6,542
Jan 27, 1 PM $ 0.718
-1.81%
$ 3,577 $ 6,863
Jan 27, 12 PM $ 0.728
+8.96%
$ 3,625 $ 6,778
Jan 27, 11 AM $ 0.703
+0.00%
$ 3,501 $ 6,186
Jan 27, 10 AM $ 0.685
+1.91%
$ 3,409 $ 6,040
Jan 27, 9 AM $ 0.672
+2.38%
$ 3,347 $ 5,999
Jan 26, 3 PM $ 0.951
+0.00%
$ 4,734 $ 1,792
Jan 26, 2 PM $ 0.959
+0.00%
$ 4,774 $ 2,348
Jan 26, 8 AM $ 1.32
+0.00%
$ 6,565 $ 1,563
Jan 26, 6 AM $ 1.32
+0.02%
$ 6,568 $ 1,562
Jan 26, 5 AM $ 1.31
-4.98%
$ 6,534 $ 1,547
Jan 26, 4 AM $ 1.37
+1.07%
$ 6,829 $ 1,518
Jan 26, 3 AM $ 1.35
-16.53%
$ 6,734 $ 1,503
Jan 26, 2 AM $ 1.58
+15.18%
$ 7,859 $ 11,452
Jan 26, 1 AM $ 1.37
+6.12%
$ 6,800 $ 9,983
Jan 26, 12 AM $ 1.28
-2.97%
$ 6,384 $ 9,303
Jan 25, 11 PM $ 1.32
+10.78%
$ 6,577 $ 9,013
Jan 25, 10 PM $ 1.19
+9.64%
$ 5,921 $ 7,915