HERA Historical Data

HERA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 1.19
+9.64%
$ 5,921 $ 7,915
Jan 25, 9 PM $ 1.08
+0.00%
$ 5,399 $ 7,159
Jan 25, 7 PM $ 1.08
+3.78%
$ 5,364 $ 7,123
Jan 25, 6 PM $ 1.03
+2.34%
$ 5,135 $ 6,761
Jan 25, 3 PM $ 1
+0.48%
$ -- $ 6,520
Jan 25, 2 PM $ 0.987
+4.83%
$ 4,917 $ 6,404
Jan 25, 1 PM $ 0.936
+2.12%
$ 4,664 $ 6,041
Jan 25, 12 PM $ 0.903
-22.95%
$ 4,496 $ 5,294
Jan 25, 11 AM $ 1.31
+0.00%
$ 6,533 $ 5,817
Jan 25, 10 AM $ 1.31
+1.00%
$ 6,527 $ 5,758
Jan 25, 9 AM $ 1.23
+11.90%
$ 6,122 $ 5,356
Jan 25, 8 AM $ 1.07
-3.31%
$ 5,322 $ 4,635
Jan 25, 7 AM $ 1.1
-17.64%
$ 5,458 $ 4,647
Jan 25, 6 AM $ 1.32
+5.80%
$ 6,556 $ 4,988
Jan 25, 5 AM $ 1.23
-32.20%
$ 6,002 $ 4,538
Jan 25, 4 AM $ 2.23
-28.14%
$ 11,126 $ 2,963
Jan 25, 3 AM $ 3.2
-2.22%
$ 15,935 $ 2,891
Jan 25, 2 AM $ 3.27
-12.27%
$ 16,270 $ 11,688
Jan 25, 1 AM $ 3.75
-16.15%
$ 18,670 $ 11,605
Jan 25, 12 AM $ 4.43
-0.50%
$ 22,063 $ 12,604
Jan 24, 11 PM $ 4.45
+0.47%
$ 22,161 $ 12,527
Jan 24, 10 PM $ 4.42
+0.00%
$ 22,035 $ 12,347
Jan 24, 7 PM $ 4.37
+0.00%
$ 21,779 $ 12,104
Jan 24, 6 PM $ 4.3
+0.00%
$ 21,437 $ 12,941
Jan 24, 5 PM $ 4.62
-4.43%
$ 23,012 $ 13,138
Jan 24, 4 PM $ 4.93
+0.49%
$ 24,567 $ 13,040
Jan 24, 3 PM $ 4.89
-0.37%
$ 24,356 $ 12,635
Jan 24, 2 PM $ 4.91
+7.76%
$ 24,450 $ 12,481
Jan 24, 1 PM $ 4.55
+10.15%
$ 22,645 $ 10,735
Jan 24, 12 PM $ 4.14
+1.49%
$ 20,620 $ 9,203
Jan 24, 11 AM $ 4.25
+16.76%
$ 21,171 $ 9,662
Jan 24, 10 AM $ 3.64
+4.41%
$ 18,139 $ 7,005
Jan 24, 9 AM $ 3.49
-1.49%
$ 17,384 $ 5,687
Jan 24, 8 AM $ 3.55
-2.15%
$ 17,697 $ 5,307
Jan 24, 7 AM $ 3.61
+15.71%
$ 17,998 $ 4,989
Jan 24, 6 AM $ 3.09
-8.06%
$ 15,374 $ 3,534
Jan 24, 5 AM $ 3.32
-6.91%
$ 16,539 $ 3,295
Jan 24, 4 AM $ 3.56
+1.82%
$ 17,742 $ 2,972
Jan 24, 3 AM $ 3.47
+7.95%
$ 17,291 $ 2,942
Jan 24, 2 AM $ 3.22
+2.81%
$ 16,039 $ 7,008
Jan 24, 1 AM $ 3.07
+14.48%
$ 15,308 $ 7,146
Jan 24, 12 AM $ 2.81
+9.63%
$ 14,013 $ 0
Jan 23, 11 PM $ 2.52
+0.12%
$ 12,514 $ 3,767
Jan 23, 3 PM $ 1.36
+0.00%
$ 6,795 $ 842
Jan 23, 2 PM $ 1.32
-16.24%
$ 6,587 $ 692
Jan 23, 1 PM $ 1.58
-3.30%
$ 7,861 $ 264
Jan 23, 12 PM $ 1.63
+8.57%
$ 8,141 $ 213
Jan 23, 11 AM $ 1.49
+0.00%
$ 7,439 $ 78
Jan 23, 7 AM $ 1.46
+0.00%
$ 7,283 $ 52
Jan 23, 3 AM $ 1.46
+0.63%
$ 7,253 $ 95