HERA Historical Data

HERA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 1.47
+0.09%
$ 7,322 $ 1,608
Jan 23, 1 AM $ 1.47
+0.75%
$ 7,308 $ 1,601
Jan 23, 12 AM $ 1.44
+0.79%
$ 7,182 $ 1,542
Jan 22, 1 PM $ 1.41
+0.00%
$ 7,041 $ 1,434
Jan 22, 10 AM $ 1.4
+1.06%
$ 6,971 $ 1,424
Jan 22, 9 AM $ 1.37
+0.10%
$ 6,835 $ 1,311
Jan 22, 7 AM $ 1.57
+0.00%
$ -- $ 1,086
Jan 22, 6 AM $ 1.56
+6.81%
$ 7,776 $ 950
Jan 22, 5 AM $ 1.47
+2.95%
$ 7,298 $ 741
Jan 22, 4 AM $ 1.42
+1.19%
$ 7,086 $ 694
Jan 22, 3 AM $ 1.4
+7.43%
$ 6,971 $ 656
Jan 22, 2 AM $ 1.29
+2.58%
$ 6,436 $ 1,863
Jan 22, 1 AM $ 1.3
+9.49%
$ 6,461 $ 1,803
Jan 22, 12 AM $ 1.17
+11.13%
$ 5,817 $ 1,501
Jan 21, 11 PM $ 1.04
+12.90%
$ 5,177 $ 1,114
Jan 21, 5 PM $ 0.859
+0.00%
$ 4,277 $ 850
Jan 21, 4 PM $ 0.856
-8.44%
$ 4,262 $ 858
Jan 21, 8 AM $ 0.627
+0.00%
$ 3,124 $ 14
Jan 21, 4 AM $ 0.635
+0.00%
$ 3,165 $ 65
Jan 20, 2 PM $ 0.695
-3.33%
$ 3,460 $ 401
Jan 20, 1 PM $ 0.705
+2.58%
$ 3,510 $ 301
Jan 20, 11 AM $ 0.676
+0.38%
$ 3,365 $ 265
Jan 20, 10 AM $ 0.63
+6.69%
$ 3,138 $ 200
Jan 20, 8 AM $ 0.515
+0.00%
$ 2,565 $ 43
Jan 19, 5 AM $ 0.593
+0.00%
$ 2,956 $ 93
Jan 19, 1 AM $ 0.558
+0.00%
$ 2,779 $ 23
Jan 18, 12 AM $ 0.535
+0.00%
$ 2,662 $ 64
Jan 17, 2 PM $ 0.534
+0.00%
$ 2,662 $ 61
Jan 17, 1 PM $ 0.533
+0.00%
$ 2,656 $ 64
Jan 17, 10 AM $ 0.568
+0.00%
$ 2,830 $ 23
Jan 17, 8 AM $ 0.559
+0.00%
$ 2,786 $ 19
Jan 17, 3 AM $ 0.564
+0.94%
$ 2,808 $ 156
Jan 17, 1 AM $ 0.559
+0.00%
$ 2,784 $ 148
Jan 16, 2 PM $ 0.529
+0.00%
$ 2,633 $ 128
Jan 16, 1 PM $ 0.522
+0.00%
$ 2,602 $ 101
Jan 16, 3 AM $ 0.535
+0.00%
$ 2,665 $ 694
Jan 16, 2 AM $ 0.535
+0.00%
$ 2,665 $ 696
Jan 16, 12 AM $ 0.536
+0.00%
$ 2,672 $ 726
Jan 15, 2 PM $ 0.526
+0.60%
$ 2,620 $ 612
Jan 15, 1 PM $ 0.524
-0.92%
$ 2,611 $ 606
Jan 15, 12 PM $ 0.529
-5.97%
$ 2,634 $ 614
Jan 15, 11 AM $ 0.57
+0.00%
$ 2,837 $ 586
Jan 15, 9 AM $ 0.567
-9.92%
$ 2,823 $ 583
Jan 15, 8 AM $ 0.606
+1.83%
$ 3,018 $ 455
Jan 15, 7 AM $ 0.595
-4.01%
$ 2,962 $ 432
Jan 15, 6 AM $ 0.616
+0.00%
$ 3,066 $ 297
Jan 15, 5 AM $ 0.613
-9.02%
$ 3,051 $ 293
Jan 15, 1 AM $ 0.688
+0.00%
$ 3,426 $ 1,039
Jan 15, 12 AM $ 0.687
+0.00%
$ 3,422 $ 1,036
Jan 14, 11 PM $ 0.686
+3.49%
$ 3,418 $ 1,017