HERA Historical Data

HERA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1.19
+2.26%
$ 5,942 $ 2,870
Jan 9, 2 PM $ 1.2
-6.85%
$ 5,972 $ 3,066
Jan 9, 12 PM $ 1.35
-3.79%
$ 6,726 $ 3,273
Jan 9, 3 AM $ 1.39
+0.50%
$ 6,924 $ 3,320
Jan 9, 2 AM $ 1.38
+0.00%
$ 6,888 $ 3,226
Jan 9, 12 AM $ 1.35
+1.25%
$ 6,709 $ 3,185
Jan 8, 11 PM $ 1.33
-0.09%
$ 6,630 $ 3,152
Jan 8, 10 PM $ 1.33
+0.31%
$ 6,641 $ 3,142
Jan 8, 5 PM $ 1.31
-7.32%
$ 6,503 $ 3,254
Jan 8, 3 PM $ 1.41
+0.00%
$ 7,008 $ 3,339
Jan 8, 2 PM $ 1.49
+0.00%
$ 7,431 $ 3,269
Jan 8, 1 PM $ 1.49
+0.52%
$ 7,437 $ 3,254
Jan 8, 12 PM $ 1.6
+0.01%
$ 7,968 $ 3,245
Jan 8, 10 AM $ 1.6
-0.04%
$ 7,960 $ 3,242
Jan 8, 9 AM $ 1.59
+0.51%
$ 7,925 $ 3,212
Jan 8, 8 AM $ 1.58
+0.20%
$ 7,872 $ 3,189
Jan 8, 6 AM $ 1.55
-6.38%
$ 7,717 $ 3,141
Jan 8, 5 AM $ 1.66
+0.21%
$ 8,250 $ 3,237
Jan 8, 2 AM $ 1.67
+0.00%
$ 8,338 $ 3,201
Jan 8, 1 AM $ 1.67
-0.13%
$ 8,313 $ 3,201
Jan 8, 12 AM $ 1.67
-0.14%
$ 8,310 $ 3,260
Jan 7, 10 PM $ 1.63
+0.00%
$ 8,133 $ 3,152
Jan 7, 9 PM $ 1.62
+0.00%
$ 8,084 $ 3,128
Jan 7, 6 PM $ 1.61
+6.68%
$ 8,022 $ 3,010
Jan 7, 3 PM $ 1.75
+0.08%
$ 8,717 $ 2,977
Jan 7, 2 PM $ 1.75
+0.00%
$ 8,703 $ 2,950
Jan 7, 9 AM $ 1.73
-3.52%
$ 8,618 $ 3,132
Jan 7, 7 AM $ 1.87
+2.89%
$ 9,322 $ 3,109
Jan 7, 6 AM $ 1.82
+7.72%
$ 9,063 $ 2,905
Jan 7, 5 AM $ 1.69
-4.65%
$ 8,423 $ 2,892
Jan 7, 4 AM $ 1.79
+0.00%
$ 8,895 $ 2,769
Jan 7, 1 AM $ 1.78
+3.61%
$ 8,855 $ 2,756
Jan 7, 12 AM $ 1.74
-2.93%
$ 8,678 $ 2,665
Jan 6, 10 PM $ 1.79
+6.53%
$ 8,894 $ 2,574
Jan 6, 9 PM $ 1.67
+7.09%
$ 8,339 $ 2,361
Jan 6, 8 PM $ 1.56
-11.90%
$ 7,751 $ 2,085
Jan 6, 4 PM $ 1.84
+0.00%
$ 9,153 $ 2,103
Jan 6, 3 PM $ 1.84
-0.32%
$ 9,146 $ 2,103
Jan 6, 2 PM $ 1.84
+1.55%
$ 9,175 $ 2,037
Jan 6, 1 PM $ 1.82
-7.61%
$ 9,045 $ 1,854
Jan 6, 11 AM $ 2.08
-6.15%
$ 10,383 $ 1,877
Jan 6, 8 AM $ 2.2
+2.84%
$ 10,980 $ 1,812
Jan 6, 7 AM $ 2.13
+7.30%
$ 10,593 $ 1,537
Jan 6, 6 AM $ 1.99
+3.64%
$ 9,893 $ 1,352
Jan 6, 5 AM $ 1.9
+0.44%
$ 9,478 $ 1,584
Jan 6, 4 AM $ 1.9
-2.44%
$ 9,471 $ 1,574
Jan 6, 3 AM $ 1.95
-6.37%
$ 9,719 $ 1,585
Jan 6, 2 AM $ 1.97
+3.99%
$ 9,791 $ 1,380
Jan 6, 1 AM $ 1.89
-0.13%
$ 9,430 $ 1,281
Jan 6, 12 AM $ 1.75
-3.85%
$ 8,741 $ 1,077