HERA Historical Data

HERA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 1.81
+0.00%
$ 9,039 $ 1,032
Jan 5, 9 PM $ 1.85
+1.92%
$ 9,210 $ 919
Jan 5, 6 PM $ 1.8
-0.71%
$ 8,973 $ 807
Jan 5, 5 PM $ 1.81
+0.00%
$ 9,020 $ 822
Jan 5, 3 PM $ 1.89
+0.26%
$ 9,413 $ 768
Jan 5, 1 PM $ 1.88
-1.56%
$ 9,382 $ 752
Jan 5, 10 AM $ 1.86
-0.24%
$ 9,277 $ 603
Jan 5, 6 AM $ 1.97
+5.01%
$ 9,814 $ 81
Jan 5, 5 AM $ 1.87
-8.76%
$ 9,327 $ 157
Jan 5, 4 AM $ 2.13
-19.93%
$ 10,633 $ 331
Jan 5, 3 AM $ 2.61
-0.99%
$ 12,994 $ 13
Jan 5, 2 AM $ 2.63
+0.37%
$ 13,082 $ 11
Jan 5, 1 AM $ 2.61
-7.40%
$ 13,021 $ 162
Jan 5, 12 AM $ 2.79
+2.15%
$ 13,921 $ 42
Jan 4, 11 PM $ 2.67
+0.00%
$ 13,299 $ 7
Jan 4, 2 PM $ 2.81
-2.31%
$ 14,021 $ 49
Jan 4, 1 PM $ 2.91
+2.36%
$ 14,507 $ 32
Jan 4, 12 PM $ 2.83
+0.00%
$ 14,102 $ 2
Jan 4, 11 AM $ 2.85
+0.00%
$ 14,216 $ 8
Jan 4, 9 AM $ 2.83
+0.00%
$ 14,100 $ 75
Jan 4, 8 AM $ 2.83
+0.51%
$ 14,094 $ 73
Jan 4, 7 AM $ 2.89
+3.59%
$ 14,402 $ 4
Jan 4, 5 AM $ 2.98
+0.00%
$ -- $ 38
Jan 4, 4 AM $ 2.98
+0.00%
$ -- $ 38
Jan 4, 3 AM $ 2.93
+5.26%
$ -- $ 235
Jan 4, 2 AM $ 3.53
+22.53%
$ -- $ 14
Jan 4, 12 AM $ 2.96
-0.15%
$ -- $ 8
Jan 3, 4 PM $ 3.01
+0.00%
$ 14,968 $ 4
Jan 3, 3 PM $ 2.99
+0.00%
$ 14,899 $ 117
Jan 3, 2 PM $ 2.98
-2.51%
$ 14,862 $ 118
Jan 3, 1 PM $ 3.05
+0.09%
$ 15,205 $ 20,272
Jan 3, 12 PM $ 3.05
-1.94%
$ 15,190 $ 20,252
Jan 3, 11 AM $ 3.11
-0.14%
$ 15,473 $ 20,543
Jan 3, 10 AM $ 3.11
+2.06%
$ 15,497 $ 20,317
Jan 3, 9 AM $ 3
-1.14%
$ 14,954 $ 19,700
Jan 3, 8 AM $ 3.03
-0.26%
$ 15,112 $ 19,854
Jan 3, 7 AM $ 3.04
-5.54%
$ 15,147 $ 19,795
Jan 3, 6 AM $ 3.22
+2.13%
$ 16,022 $ 20,502
Jan 3, 5 AM $ 3.13
+4.17%
$ 15,588 $ 20,193
Jan 3, 4 AM $ 3
-9.70%
$ 14,960 $ 21,371
Jan 3, 3 AM $ 3.32
-6.03%
$ 16,512 $ 21,051
Jan 3, 2 AM $ 3.58
-2.79%
$ 17,809 $ 22,463
Jan 3, 1 AM $ 3.68
+0.16%
$ 18,349 $ 22,759
Jan 3, 12 AM $ 3.65
+0.74%
$ 18,156 $ 22,271
Jan 2, 7 PM $ 3.57
+0.86%
$ 17,763 $ 22,243
Jan 2, 6 PM $ 3.54
+0.00%
$ 17,612 $ 22,049
Jan 2, 5 PM $ 3.54
+0.00%
$ 17,621 $ 22,046
Jan 2, 4 PM $ 3.54
+0.30%
$ 17,640 $ 21,958
Jan 2, 3 PM $ 3.53
+11.96%
$ 17,565 $ 21,962
Jan 2, 2 PM $ 3.02
-10.59%
$ 15,056 $ 18,324