HERA Historical Data

HERA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 3.38
+0.00%
$ 16,836 $ 20,178
Jan 2, 11 AM $ 3.37
+0.35%
$ 16,808 $ 20,071
Jan 2, 10 AM $ 3.36
+1.15%
$ 16,740 $ 20,042
Jan 2, 9 AM $ 3.32
-13.17%
$ 16,532 $ 19,787
Jan 2, 8 AM $ 3.81
-6.58%
$ 18,994 $ 22,062
Jan 2, 7 AM $ 4.08
+0.01%
$ 20,332 $ 23,683
Jan 2, 6 AM $ 4.06
-4.99%
$ 20,206 $ 23,624
Jan 2, 5 AM $ 4.44
+7.28%
$ 22,105 $ 25,434
Jan 2, 4 AM $ 4.37
+6.22%
$ 21,746 $ 24,738
Jan 2, 3 AM $ 4.1
+0.25%
$ 20,440 $ 23,225
Jan 2, 2 AM $ 4.1
+3.41%
$ 20,423 $ 23,242
Jan 2, 1 AM $ 3.97
+0.46%
$ 19,750 $ 22,415
Jan 2, 12 AM $ 3.95
+2.59%
$ 19,591 $ 22,096
Jan 1, 11 PM $ 3.84
+0.00%
$ 19,149 $ 21,566
Jan 1, 10 PM $ 3.85
+0.29%
$ 19,160 $ 21,555
Jan 1, 6 PM $ 3.77
+0.72%
$ 18,759 $ 22,534
Jan 1, 5 PM $ 3.99
-0.09%
$ 19,884 $ 22,375
Jan 1, 4 PM $ 3.99
+5.93%
$ 19,891 $ 22,348
Jan 1, 3 PM $ 3.77
+0.23%
$ 18,787 $ 20,983
Jan 1, 2 PM $ 3.76
-0.73%
$ 18,750 $ 21,088
Jan 1, 1 PM $ 3.78
+0.97%
$ 18,816 $ 21,016
Jan 1, 12 PM $ 3.69
+11.79%
$ 18,386 $ 20,601
Jan 1, 11 AM $ 3.3
-13.72%
$ 16,455 $ 18,220
Jan 1, 10 AM $ 3.81
-3.52%
$ 18,995 $ 19,471
Jan 1, 9 AM $ 3.95
-8.21%
$ 19,654 $ 20,704
Jan 1, 8 AM $ 4.31
+0.19%
$ 21,452 $ 22,351
Jan 1, 7 AM $ 4.3
-2.98%
$ 21,424 $ 22,278
Jan 1, 6 AM $ 4.55
+0.18%
$ 22,677 $ 23,618
Jan 1, 5 AM $ 4.54
+8.09%
$ 22,601 $ 23,721
Jan 1, 4 AM $ 4.11
-11.84%
$ 20,496 $ 21,386
Jan 1, 3 AM $ 4.66
-0.23%
$ 23,220 $ 23,912
Jan 1, 2 AM $ 4.64
+7.07%
$ 23,110 $ 23,785
Jan 1, 1 AM $ 4.33
+0.12%
$ 21,577 $ 22,048
Jan 1, 12 AM $ 4.23
+40.41%
$ 21,046 $ 22,017
Dec 31, 11 PM $ 3.01
+6.82%
$ 14,997 $ 14,414
Dec 31, 10 PM $ 2.82
+1.22%
$ 14,039 $ 13,420
Dec 31, 9 PM $ 2.72
-28.61%
$ 13,540 $ 12,693
Dec 31, 8 PM $ 3.98
-3.34%
$ 19,809 $ 17,786
Dec 31, 4 PM $ 4.26
-7.68%
$ 21,219 $ 18,820
Dec 31, 3 PM $ 4.61
+0.20%
$ 22,953 $ 20,117
Dec 31, 2 PM $ 4.45
-1.66%
$ 22,179 $ 19,170
Dec 31, 1 PM $ 4.35
+7.80%
$ 21,665 $ 17,998
Dec 31, 12 PM $ 4
+1.37%
$ 19,929 $ 16,938
Dec 31, 11 AM $ 3.95
-2.22%
$ 19,655 $ 16,821
Dec 31, 10 AM $ 4.03
+0.00%
$ 20,089 $ 17,023
Dec 31, 9 AM $ 4.03
-5.98%
$ 20,053 $ 18,032
Dec 31, 8 AM $ 4.28
-5.92%
$ 21,328 $ 17,944
Dec 31, 7 AM $ 4.55
+6.51%
$ 22,644 $ 18,522
Dec 31, 6 AM $ 4.27
+28.01%
$ 21,272 $ 17,685
Dec 31, 5 AM $ 3.34
+34.47%
$ 16,615 $ 10,891