HERA Historical Data

HERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2.76
+7.73%
$ -- $ 537
Feb 28, 2026 $ 2.55
+1.03%
$ 12,708 $ 634
Feb 27, 2026 $ 2.65
+0.00%
$ -- $ 2,798
Feb 25, 2026 $ 2.84
-4.47%
$ -- $ 554
Feb 24, 2026 $ 3.03
-3.33%
$ -- $ 2,328
Feb 23, 2026 $ 3.07
-7.14%
$ -- $ 906
Feb 22, 2026 $ 3.26
-5.66%
$ -- $ 1,206
Feb 21, 2026 $ 3.29
+4.00%
$ -- $ 659
Feb 20, 2026 $ 3.24
-2.95%
$ 16,132 $ 2,455
Feb 18, 2026 $ 2.81
-6.47%
$ 13,978 $ 1,695
Feb 17, 2026 $ 3
+1.16%
$ 14,952 $ 1,643
Feb 16, 2026 $ 2.99
-0.38%
$ -- $ 225
Feb 15, 2026 $ 1.85
-43.59%
$ -- $ 193
Feb 14, 2026 $ 3.37
-9.76%
$ 16,795 $ 3,037
Feb 13, 2026 $ 3.69
-9.63%
$ 18,396 $ 10,457
Feb 12, 2026 $ 4.25
+8.74%
$ -- $ 4,372
Feb 11, 2026 $ 3.87
-0.30%
$ -- $ 3,973
Feb 10, 2026 $ 4
-0.49%
$ -- $ 111
Feb 9, 2026 $ 4.01
+3.48%
$ 19,956 $ 4,412
Feb 8, 2026 $ 3.92
-5.39%
$ 19,510 $ 7,622
Feb 7, 2026 $ 4.11
+7.81%
$ 20,494 $ 10,019
Feb 6, 2026 $ 3.82
+7.42%
$ 19,029 $ 9,548
Feb 5, 2026 $ 3.55
+12.33%
$ 17,706 $ 13,904
Feb 4, 2026 $ 3.16
+31.58%
$ 15,750 $ 6,583
Feb 3, 2026 $ 2.37
-4.26%
$ 11,817 $ 9,023
Feb 2, 2026 $ 2.36
+18.89%
$ -- $ 7,115
Feb 1, 2026 $ 1.91
-26.90%
$ 9,493 $ 12,672
Jan 31, 2026 $ 2.59
-30.05%
$ 12,876 $ 15,297
Jan 30, 2026 $ 2.92
+3.90%
$ -- $ 6,680
Jan 29, 2026 $ 2.86
+88.65%
$ -- $ 7,293
Jan 28, 2026 $ 1.51
+65.38%
$ 7,541 $ 6,856
Jan 27, 2026 $ 1.04
+58.27%
$ 5,175 $ 12,220
Jan 26, 2026 $ 0.951
-28.04%
$ -- $ 1,792
Jan 25, 2026 $ 1.32
-70.34%
$ 6,577 $ 9,013
Jan 24, 2026 $ 4.45
+73.38%
$ 22,161 $ 12,527
Jan 23, 2026 $ 2.52
+75.83%
$ 12,514 $ 3,767
Jan 22, 2026 $ 1.41
+34.52%
$ -- $ 1,434
Jan 21, 2026 $ 1.04
+63.56%
$ 5,177 $ 1,114
Jan 20, 2026 $ 0.695
+34.88%
$ -- $ 401
Jan 19, 2026 $ 0.593
+6.36%
$ -- $ 93
Jan 18, 2026 $ 0.535
+0.00%
$ -- $ 64
Jan 17, 2026 $ 0.534
-4.37%
$ -- $ 61
Jan 16, 2026 $ 0.529
-1.47%
$ -- $ 128
Jan 15, 2026 $ 0.526
-23.44%
$ -- $ 612
Jan 14, 2026 $ 0.686
-14.64%
$ 3,418 $ 1,017
Jan 13, 2026 $ 0.894
-6.01%
$ -- $ 439
Jan 12, 2026 $ 1
-5.51%
$ -- $ 4,805
Jan 11, 2026 $ 1.05
-8.61%
$ 5,247 $ 4,410
Jan 10, 2026 $ 1.26
+3.66%
$ 6,277 $ 4,937
Jan 9, 2026 $ 1.21
-9.02%
$ 6,029 $ 4,034