HERA Historical Data

HERA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 2.48
+0.70%
$ 12,348 $ 7,932
Dec 31, 3 AM $ 2.31
+0.09%
$ 11,499 $ 7,348
Dec 31, 1 AM $ 2.25
-0.38%
$ 11,183 $ 7,107
Dec 31, 12 AM $ 2.31
-0.25%
$ 11,499 $ 7,246
Dec 30, 11 PM $ 2.31
+4.55%
$ 11,526 $ 7,088
Dec 30, 10 PM $ 2.19
+0.07%
$ 10,909 $ 6,799
Dec 30, 7 PM $ 2.28
+0.00%
$ 11,380 $ 7,026
Dec 30, 3 PM $ 2.28
-0.27%
$ 11,346 $ 7,056
Dec 30, 2 PM $ 2.28
+0.52%
$ 11,348 $ 7,011
Dec 30, 1 PM $ 2.26
-13.90%
$ 11,273 $ 7,128
Dec 30, 12 PM $ 2.63
+0.58%
$ 13,088 $ 7,783
Dec 30, 11 AM $ 2.61
+0.00%
$ 12,995 $ 7,609
Dec 30, 9 AM $ 2.61
+2.23%
$ 12,999 $ 7,588
Dec 30, 8 AM $ 2.49
+11.92%
$ 11,093 $ 6,422
Dec 30, 7 AM $ 2.23
+2.46%
$ 11,091 $ 6,161
Dec 30, 6 AM $ 2.07
+0.73%
$ 10,327 $ 5,748
Dec 30, 5 AM $ 2.01
-2.72%
$ 9,987 $ 5,739
Dec 30, 4 AM $ 2.05
+0.67%
$ 10,202 $ 5,610
Dec 30, 12 AM $ 1.99
+11.35%
$ 9,933 $ 5,465
Dec 29, 11 PM $ 1.79
+0.03%
$ 8,896 $ 4,804
Dec 29, 8 PM $ 1.84
+2.74%
$ 9,182 $ 4,824
Dec 29, 4 PM $ 2.36
+3.57%
$ 11,748 $ 5,819
Dec 29, 3 PM $ 2.27
-1.98%
$ 11,308 $ 5,572
Dec 29, 2 PM $ 2.31
+23.63%
$ 11,496 $ 5,456
Dec 29, 1 PM $ 1.87
+20.19%
$ 9,326 $ 4,194
Dec 29, 12 PM $ 1.54
+8.48%
$ 7,684 $ 3,054
Dec 29, 11 AM $ 1.44
+8.34%
$ 7,175 $ 2,804
Dec 29, 10 AM $ 1.31
+0.00%
$ 6,538 $ 2,423
Dec 29, 9 AM $ 1.29
+8.43%
$ 6,444 $ 2,404
Dec 29, 8 AM $ 1.16
-3.71%
$ 5,760 $ 2,049
Dec 29, 7 AM $ 1.2
+7.37%
$ 5,957 $ 2,100
Dec 29, 6 AM $ 1.09
+2.64%
$ 5,433 $ 1,808
Dec 29, 12 AM $ 1.01
+2.18%
$ 5,028 $ 1,625
Dec 28, 9 PM $ 1.02
+0.00%
$ 5,084 $ 1,623
Dec 26, 2 PM $ 1.08
-7.27%
$ 5,404 $ 1,466
Dec 26, 1 PM $ 1.15
+0.00%
$ 5,728 $ 1,378
Dec 25, 10 AM $ 1.27
+1.98%
$ 6,306 $ 1,447
Dec 25, 3 AM $ 1.25
+0.99%
$ 6,217 $ 1,354
Dec 25, 2 AM $ 1.2
+4.47%
$ 5,975 $ 1,162
Dec 25, 1 AM $ 1.11
+6.70%
$ 5,537 $ 1,020
Dec 22, 5 AM $ 1
+0.00%
$ 4,991 $ 836
Dec 21, 7 PM $ 1.01
+0.00%
$ 5,051 $ 778
Dec 21, 12 PM $ 1.01
+0.00%
$ 5,017 $ 775
Dec 21, 11 AM $ 1.01
+0.00%
$ 5,026 $ 737
Dec 21, 9 AM $ 0.959
+0.00%
$ -- $ 706
Dec 21, 8 AM $ 0.956
+0.00%
$ 4,764 $ 694
Dec 21, 7 AM $ 0.943
-3.13%
$ 4,699 $ 677
Dec 20, 12 PM $ 1.11
+0.00%
$ 5,543 $ 386
Dec 20, 7 AM $ 1.05
+3.16%
$ 5,249 $ 335
Dec 20, 4 AM $ 1.06
+1.42%
$ 5,284 $ 267