HERA Historical Data

HERA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 1
-3.09%
$ 4,986 $ 155
Dec 19, 12 PM $ 1.05
+0.00%
$ 5,246 $ 13,499
Dec 19, 1 AM $ 1.04
+0.00%
$ 5,171 $ 13,374
Dec 18, 12 PM $ 0.995
+0.51%
$ 4,955 $ 6,013
Dec 18, 4 AM $ 1.17
+0.24%
$ 5,835 $ 6,708
Dec 18, 1 AM $ 1.26
+0.00%
$ 6,297 $ 12,973
Dec 17, 2 PM $ 1.32
+0.00%
$ 6,566 $ 7,252
Dec 17, 12 PM $ 1.28
-0.11%
$ 6,370 $ 7,239
Dec 17, 11 AM $ 1.27
+7.07%
$ 6,343 $ 6,923
Dec 17, 10 AM $ 1.19
-6.06%
$ 5,925 $ 7,108
Dec 17, 7 AM $ 1.4
+0.00%
$ 6,993 $ 12,643
Dec 16, 4 PM $ 1.47
+0.01%
$ 7,300 $ 7,959
Dec 16, 11 AM $ 1.47
+0.00%
$ 7,298 $ 7,861
Dec 16, 10 AM $ 1.46
+0.00%
$ 7,265 $ 12,552
Dec 15, 4 PM $ 1.51
+0.00%
$ 7,507 $ 9,538
Dec 15, 1 PM $ 1.78
+0.00%
$ 8,859 $ 7,479
Dec 15, 11 AM $ 1.42
+0.00%
$ 7,095 $ 12,156
Dec 14, 11 PM $ 1.63
+0.00%
$ 8,141 $ 8,188
Dec 14, 10 PM $ 1.63
+0.00%
$ 8,119 $ 8,731
Dec 14, 6 PM $ 1.74
+0.00%
$ 8,662 $ 11,819
Dec 14, 6 AM $ 1.97
+0.00%
$ 9,802 $ 10,569
Dec 14, 5 AM $ 2.19
+12.96%
$ 10,902 $ 10,046
Dec 14, 4 AM $ 1.93
+28.48%
$ 9,627 $ 8,026
Dec 14, 3 AM $ 1.5
+9.88%
$ 7,478 $ 6,056
Dec 13, 2 PM $ 1.31
-0.94%
$ 6,524 $ 5,849
Dec 13, 9 AM $ 1.35
+0.00%
$ 6,732 $ 5,906
Dec 13, 8 AM $ 1.35
+0.00%
$ 6,702 $ 5,901
Dec 13, 7 AM $ 1.34
-7.94%
$ 6,699 $ 5,826
Dec 13, 4 AM $ 1.45
+0.00%
$ 7,247 $ 5,874
Dec 13, 3 AM $ 1.42
+0.00%
$ 7,050 $ 6,514
Dec 13, 2 AM $ 1.58
+0.00%
$ 7,845 $ 6,488
Dec 13, 1 AM $ 1.6
+0.00%
$ 7,990 $ 6,455
Dec 13, 12 AM $ 1.6
+0.91%
$ 7,969 $ 6,397
Dec 12, 11 PM $ 1.58
+0.00%
$ 7,863 $ 5,913
Dec 12, 9 PM $ 1.47
+0.00%
$ 7,314 $ 5,808
Dec 12, 4 PM $ 1.46
+0.00%
$ 7,250 $ 6,000
Dec 12, 3 PM $ 1.51
+0.45%
$ 7,497 $ 5,961
Dec 12, 2 PM $ 1.55
-13.30%
$ 7,726 $ 6,103
Dec 12, 1 PM $ 1.76
-1.41%
$ 8,749 $ 6,730
Dec 12, 9 AM $ 1.8
+0.30%
$ 8,974 $ 6,769
Dec 12, 8 AM $ 1.98
+0.00%
$ 9,860 $ 7,159
Dec 12, 2 AM $ 1.92
+0.00%
$ 9,582 $ 9,909
Dec 11, 7 PM $ 1.76
+1.07%
$ 8,768 $ 6,432
Dec 11, 12 PM $ 1.9
+1.01%
$ 9,199 $ 6,873
Dec 11, 11 AM $ 1.84
+0.49%
$ 8,930 $ 6,647
Dec 11, 10 AM $ 1.83
+0.00%
$ 8,875 $ 7,184
Dec 11, 8 AM $ 1.99
-0.03%
$ 9,638 $ 7,039
Dec 11, 7 AM $ 1.99
+0.63%
$ 9,613 $ 6,996
Dec 11, 6 AM $ 1.96
-13.14%
$ 9,497 $ 7,612
Dec 11, 4 AM $ 2.44
+3.12%
$ 11,803 $ 8,299