HERA Historical Data

HERA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 2.29
+0.23%
$ 11,085 $ 7,740
Dec 11, 2 AM $ 2.42
+0.00%
$ 11,699 $ 8,260
Dec 11, 1 AM $ 2.47
-9.84%
$ 11,959 $ 9,083
Dec 10, 6 PM $ 2.9
+0.00%
$ 14,048 $ 9,264
Dec 10, 4 PM $ 2.87
+0.00%
$ 13,510 $ 10,477
Dec 10, 11 AM $ 3.25
+0.07%
$ 15,297 $ 10,253
Dec 10, 9 AM $ 3.22
+0.00%
$ 15,173 $ 10,083
Dec 10, 8 AM $ 3.2
-25.35%
$ 15,043 $ 9,964
Dec 10, 7 AM $ 4.28
+0.70%
$ 20,135 $ 12,835
Dec 10, 6 AM $ 4.21
+19.58%
$ 19,458 $ 12,190
Dec 10, 5 AM $ 3.47
+8.50%
$ 16,326 $ 9,452
Dec 10, 4 AM $ 3.16
+6.96%
$ 14,865 $ 8,286
Dec 10, 2 AM $ 3.1
+0.00%
$ 14,569 $ 8,186
Dec 10, 1 AM $ 3.08
+1.42%
$ 14,476 $ 8,090
Dec 10, 12 AM $ 2.96
+3.20%
$ 13,912 $ 7,622
Dec 9, 11 PM $ 2.85
+0.43%
$ 13,431 $ 7,475
Dec 9, 6 PM $ 2.84
+0.00%
$ 13,027 $ 7,550
Dec 9, 5 PM $ 2.89
-0.06%
$ 13,229 $ 7,538
Dec 9, 4 PM $ 2.98
+0.00%
$ 13,661 $ 7,848
Dec 9, 3 PM $ 3.03
+0.00%
$ 13,865 $ 7,765
Dec 9, 2 PM $ 3
+0.97%
$ 13,719 $ 7,680
Dec 9, 1 PM $ 2.99
-8.73%
$ 13,686 $ 8,055
Dec 9, 12 PM $ 2.88
+0.00%
$ 13,179 $ 6,943
Dec 9, 11 AM $ 2.88
+3.16%
$ 13,173 $ 6,923
Dec 9, 10 AM $ 2.77
+29.80%
$ 12,688 $ 6,870
Dec 9, 9 AM $ 2.06
-3.15%
$ 9,448 $ 4,676
Dec 9, 8 AM $ 2.15
+0.00%
$ 9,854 $ 4,814
Dec 9, 7 AM $ 2.16
+29.23%
$ 9,906 $ 4,688
Dec 9, 6 AM $ 1.68
+3.82%
$ 7,672 $ 3,456
Dec 9, 5 AM $ 1.65
+0.00%
$ 7,576 $ 3,492
Dec 9, 3 AM $ 1.67
+6.76%
$ 7,658 $ 3,221
Dec 9, 12 AM $ 1.71
-0.87%
$ 7,847 $ 3,436
Dec 8, 11 PM $ 1.8
+0.00%
$ 8,245 $ 3,492
Dec 8, 3 PM $ 1.81
+0.00%
$ 8,104 $ 3,418
Dec 8, 11 AM $ 1.77
+0.00%
$ 7,910 $ 3,568
Dec 8, 9 AM $ 1.86
+0.36%
$ 8,322 $ 3,586
Dec 8, 6 AM $ 1.99
-0.03%
$ 8,909 $ 3,277
Dec 8, 5 AM $ 2.02
+0.00%
$ 9,030 $ 3,329
Dec 8, 4 AM $ 2.03
+0.00%
$ 9,085 $ 3,614
Dec 8, 3 AM $ 2.21
+0.00%
$ 9,879 $ 3,361
Dec 8, 2 AM $ 2.13
+0.73%
$ 9,508 $ 3,305
Dec 8, 1 AM $ 2.11
+0.00%
$ 9,444 $ 3,299
Dec 8, 12 AM $ 2.11
+3.20%
$ 9,441 $ 3,298
Dec 7, 11 PM $ 2.03
+4.10%
$ 9,097 $ 3,149
Dec 7, 10 PM $ 1.95
+0.00%
$ 8,729 $ 2,836
Dec 7, 7 PM $ 1.85
+0.96%
$ 7,728 $ 2,771
Dec 7, 4 PM $ 1.92
+3.87%
$ 8,034 $ 2,866
Dec 7, 3 PM $ 1.9
+1.54%
$ 7,954 $ 2,723
Dec 7, 2 PM $ 1.66
+11.38%
$ 6,929 $ 2,042
Dec 7, 8 AM $ 3.24
+1.81%
$ 13,529 $ 1,724