HERA Historical Data

HERA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 3.31
-10.28%
$ 13,839 $ 1,721
Dec 7, 3 AM $ 3.75
-5.34%
$ 15,666 $ 1,970
Dec 7, 1 AM $ 3.94
+0.00%
$ 16,452 $ 2,012
Dec 6, 5 PM $ 3.02
+1.89%
$ 12,254 $ 1,236
Dec 6, 4 PM $ 2.88
-16.38%
$ 11,661 $ 1,215
Dec 6, 3 PM $ 3.61
-5.92%
$ 14,620 $ 1,170
Dec 6, 12 PM $ 4.23
+0.14%
$ 17,156 $ 1,046
Dec 6, 11 AM $ 4.2
+0.18%
$ 17,035 $ 1,032
Dec 6, 9 AM $ 4.18
+0.00%
$ 16,954 $ 1,012
Dec 6, 7 AM $ 4.14
-10.70%
$ 16,776 $ 955
Dec 6, 6 AM $ 4.62
-3.53%
$ 18,352 $ 839
Dec 6, 2 AM $ 4.79
+2.20%
$ 19,433 $ 713
Dec 6, 1 AM $ 5
+0.81%
$ 20,273 $ 563
Dec 6, 12 AM $ 4.96
+2.23%
$ 20,090 $ 549
Dec 5, 11 PM $ 4.84
-8.73%
$ 19,616 $ 559
Dec 5, 5 PM $ 5.24
+0.00%
$ 21,240 $ 451
Dec 5, 2 PM $ 5.56
+0.00%
$ 22,549 $ 325
Dec 5, 12 PM $ 5.56
+0.59%
$ 22,534 $ 324
Dec 5, 9 AM $ 5.52
+0.00%
$ 22,385 $ 24,358
Dec 5, 8 AM $ 5.5
+0.00%
$ 22,279 $ 24,345
Dec 5, 7 AM $ 5.49
+1.99%
$ 22,269 $ 23,871
Dec 5, 6 AM $ 5.38
+0.07%
$ 21,819 $ 23,808
Dec 5, 5 AM $ 5.36
+0.39%
$ 21,726 $ 23,625
Dec 5, 3 AM $ 5.29
+0.00%
$ 21,466 $ 23,334
Dec 5, 2 AM $ 5.28
+0.00%
$ 21,387 $ 23,234
Dec 5, 1 AM $ 5.25
+1.07%
$ 21,301 $ 23,131
Dec 4, 11 PM $ 5.18
+0.00%
$ 21,003 $ 22,771
Dec 4, 8 PM $ 5.15
+0.00%
$ 20,469 $ 23,013
Dec 4, 3 PM $ 5.21
-0.51%
$ 20,689 $ 23,119
Dec 4, 2 PM $ 5.18
-3.86%
$ 20,560 $ 22,802
Dec 4, 11 AM $ 5.35
-1.67%
$ 21,239 $ 23,378
Dec 4, 10 AM $ 5.43
+0.63%
$ 21,567 $ 23,718
Dec 4, 1 AM $ 6.22
-0.11%
$ 24,700 $ 26,041
Dec 4, 12 AM $ 6.22
+1.67%
$ 24,720 $ 26,010
Dec 3, 5 PM $ 5.95
+0.00%
$ 23,629 $ 26,302
Dec 3, 3 PM $ 6.3
+0.00%
$ 25,038 $ 26,278
Dec 3, 11 AM $ 6.34
+0.29%
$ 24,644 $ 26,192
Dec 3, 9 AM $ 6.18
-6.25%
$ 24,044 $ 25,588
Dec 3, 8 AM $ 6.55
+0.00%
$ 25,468 $ 26,811
Dec 3, 7 AM $ 6.51
+0.00%
$ 25,306 $ 25,877
Dec 3, 6 AM $ 6.28
+5.15%
$ 24,425 $ 25,001
Dec 3, 5 AM $ 5.96
-12.40%
$ 24,812 $ 26,154
Dec 3, 4 AM $ 6.77
+0.04%
$ 26,337 $ 27,427
Dec 3, 3 AM $ 6.76
-2.78%
$ 26,276 $ 28,150
Dec 3, 12 AM $ 7.36
+0.13%
$ 28,598 $ 29,542
Dec 2, 2 PM $ 7.26
+0.00%
$ 28,229 $ 28,893
Dec 2, 1 PM $ 7.19
+0.31%
$ 27,952 $ 28,787
Dec 2, 12 PM $ 7.12
+0.43%
$ 27,702 $ 28,482
Dec 2, 11 AM $ 7.99
+0.00%
$ -- $ 30,900
Dec 2, 10 AM $ 7.94
+0.00%
$ 30,869 $ 30,587