HERA Historical Data

HERA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 7.86
-6.09%
$ 30,567 $ 30,522
Dec 2, 6 AM $ 8.3
+0.00%
$ 32,280 $ 32,090
Dec 2, 5 AM $ 8.3
-7.25%
$ 32,256 $ 32,041
Dec 2, 4 AM $ 8.92
+0.00%
$ 34,692 $ 34,253
Dec 2, 1 AM $ 8.91
+0.19%
$ 34,644 $ 34,117
Dec 2, 12 AM $ 8.88
+5.38%
$ 33,971 $ 34,097
Dec 1, 4 PM $ 8.43
+0.00%
$ 32,279 $ 32,277
Dec 1, 3 PM $ 8.42
-3.43%
$ 32,227 $ 32,198
Dec 1, 2 PM $ 8.64
+0.57%
$ 33,052 $ 32,817
Dec 1, 1 PM $ 8.45
+3.09%
$ 32,350 $ 31,723
Dec 1, 12 PM $ 8.2
+0.28%
$ 31,379 $ 30,366
Dec 1, 11 AM $ 9.06
+0.23%
$ 34,664 $ 33,278
Dec 1, 10 AM $ 8.98
-5.85%
$ 34,365 $ 35,560
Dec 1, 9 AM $ 10.21
-0.03%
$ 39,067 $ 37,195
Dec 1, 8 AM $ 10.17
+0.12%
$ 38,932 $ 37,146
Dec 1, 7 AM $ 10.36
+0.00%
$ 39,654 $ 37,216
Dec 1, 4 AM $ 10.19
+3.35%
$ 38,993 $ 37,143
Dec 1, 3 AM $ 9.84
+16.15%
$ 37,652 $ 33,755
Dec 1, 2 AM $ 8.44
-3.06%
$ 32,299 $ 31,479
Dec 1, 1 AM $ 8.69
+0.34%
$ 33,270 $ 31,314
Dec 1, 12 AM $ 8.67
+0.00%
$ -- $ 28,949
Nov 30, 2 PM $ 8.78
+0.00%
$ 33,023 $ 31,488
Nov 30, 1 PM $ 8.76
+3.41%
$ 32,965 $ 30,445
Nov 30, 12 PM $ 8.45
+2.81%
$ 31,802 $ 29,299
Nov 30, 11 AM $ 8.22
+1.26%
$ 30,911 $ 29,380
Nov 30, 8 AM $ 7.99
-5.22%
$ 30,044 $ 28,374
Nov 30, 7 AM $ 8.43
+0.00%
$ 31,708 $ 29,915
Nov 30, 5 AM $ 8.4
+0.00%
$ 31,607 $ 29,755
Nov 30, 4 AM $ 8.36
+2.55%
$ 31,444 $ 29,594
Nov 30, 1 AM $ 8.56
-0.02%
$ 32,214 $ 28,406
Nov 30, 12 AM $ 8.56
+4.42%
$ 32,208 $ 28,367
Nov 29, 11 PM $ 7.95
+0.00%
$ 29,920 $ 26,820
Nov 29, 5 PM $ 7.89
+0.44%
$ 29,579 $ 25,925
Nov 29, 4 PM $ 8.03
-1.96%
$ 30,097 $ 26,456
Nov 29, 2 PM $ 8.18
+0.00%
$ 30,657 $ 26,358
Nov 29, 1 PM $ 8.01
+0.00%
$ 30,028 $ 25,924
Nov 29, 11 AM $ 7.89
+0.00%
$ 29,572 $ 25,723
Nov 29, 10 AM $ 7.83
+0.00%
$ 29,371 $ 25,889
Nov 29, 7 AM $ 7.89
+0.15%
$ 29,574 $ 25,833
Nov 29, 6 AM $ 7.73
+0.00%
$ 28,992 $ 25,218
Nov 29, 5 AM $ 7.7
-7.91%
$ 28,864 $ 25,244
Nov 29, 3 AM $ 7.99
+0.38%
$ 29,956 $ 25,811
Nov 29, 2 AM $ 7.86
+3.94%
$ 29,487 $ 25,109
Nov 29, 12 AM $ 7.52
+3.46%
$ 28,202 $ 24,298
Nov 28, 11 PM $ 7.27
+0.97%
$ 27,261 $ 23,210
Nov 28, 7 PM $ 7.13
+0.15%
$ 26,518 $ 22,909
Nov 28, 4 PM $ 7.54
+6.12%
$ 28,061 $ 24,032
Nov 28, 1 PM $ 7.84
+0.00%
$ 29,180 $ 22,820
Nov 28, 9 AM $ 7.41
+1.01%
$ 27,574 $ 22,571
Nov 28, 8 AM $ 7.31
+0.10%
$ 27,210 $ 22,453