HERA Historical Data

HERA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 7.3
+9.34%
$ 27,176 $ 21,410
Nov 28, 4 AM $ 6.65
+0.00%
$ 24,765 $ 20,120
Nov 28, 3 AM $ 6.59
+0.00%
$ 24,524 $ 19,950
Nov 28, 1 AM $ 6.54
+0.13%
$ 24,331 $ 19,873
Nov 28, 12 AM $ 6.52
+0.00%
$ 24,254 $ 19,740
Nov 27, 10 PM $ 6.47
+2.08%
$ 22,651 $ 19,329
Nov 27, 9 PM $ 6.34
-3.74%
$ 22,173 $ 19,227
Nov 27, 7 PM $ 6.72
-6.90%
$ 23,508 $ 21,777
Nov 27, 12 PM $ 5.21
+3.86%
$ 18,243 $ 14,505
Nov 27, 11 AM $ 4.82
+0.00%
$ 16,848 $ 14,966
Nov 27, 9 AM $ 5.23
-0.03%
$ 18,298 $ 14,811
Nov 27, 8 AM $ 5.23
+0.00%
$ 18,307 $ 23,596
Nov 27, 2 AM $ 3.27
+2.90%
$ 11,450 $ 8,242
Nov 27, 1 AM $ 3.18
-2.36%
$ 11,129 $ 8,438
Nov 27, 12 AM $ 3.48
+5.48%
$ 12,157 $ 8,567
Nov 26, 11 PM $ 3.29
-13.68%
$ 11,506 $ 8,311
Nov 26, 10 PM $ 3.81
+0.35%
$ 13,329 $ 9,216
Nov 26, 6 PM $ 3.79
+0.00%
$ 13,269 $ 9,167
Nov 26, 5 PM $ 3.78
-5.72%
$ 13,224 $ 9,161
Nov 26, 4 PM $ 4.01
-9.92%
$ 14,030 $ 10,169
Nov 26, 5 AM $ 5.87
+1.98%
$ 20,550 $ 12,394
Nov 26, 4 AM $ 5.75
+0.13%
$ 20,129 $ 12,232
Nov 26, 3 AM $ 6.03
-0.84%
$ 21,089 $ 12,822
Nov 26, 1 AM $ 6.13
-0.07%
$ 21,433 $ 12,871
Nov 26, 12 AM $ 6.12
+0.24%
$ 20,573 $ 12,831
Nov 25, 11 PM $ 6.09
-6.24%
$ 20,496 $ 12,885
Nov 25, 10 PM $ 6.5
-0.02%
$ 21,858 $ 13,365
Nov 25, 6 PM $ 6.46
+0.00%
$ 21,717 $ 14,191
Nov 25, 4 PM $ 6.86
+3.44%
$ 23,074 $ 13,858
Nov 25, 3 PM $ 6.42
-8.23%
$ 21,599 $ 14,186
Nov 25, 2 PM $ 6.99
+0.27%
$ 23,491 $ 13,905
Nov 25, 1 PM $ 6.95
+2.50%
$ 23,387 $ 13,899
Nov 25, 12 PM $ 7.28
-2.65%
$ 24,476 $ 14,225
Nov 25, 11 AM $ 8.17
+0.01%
$ 27,473 $ 14,622
Nov 25, 10 AM $ 8.16
-9.98%
$ 27,455 $ 14,558
Nov 25, 9 AM $ 9.05
+0.07%
$ 30,431 $ 15,447
Nov 25, 7 AM $ 9.67
-0.91%
$ 32,503 $ 16,344
Nov 25, 6 AM $ 10.17
+0.52%
$ 34,194 $ 16,763
Nov 25, 5 AM $ 10.1
+0.00%
$ 33,956 $ 16,585
Nov 25, 4 AM $ 10.01
+3.40%
$ 33,679 $ 16,472
Nov 25, 3 AM $ 9.85
+0.00%
$ 33,116 $ 16,319
Nov 25, 12 AM $ 9.92
+8.18%
$ -- $ 16,229
Nov 24, 11 PM $ 9.15
+0.40%
$ -- $ 14,810
Nov 24, 5 PM $ 10.88
+0.02%
$ -- $ 16,669
Nov 24, 4 PM $ 10.82
+0.37%
$ -- $ 16,574
Nov 24, 3 PM $ 10.2
+0.81%
$ -- $ 15,410
Nov 24, 2 PM $ 10.1
-1.24%
$ -- $ 15,270
Nov 24, 1 PM $ 10.22
+1.68%
$ -- $ 15,240
Nov 24, 12 PM $ 11.1
+0.45%
$ -- $ 15,580
Nov 24, 11 AM $ 12.24
+9.47%
$ -- $ 16,670