HERA Historical Data

HERA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 11.16
+0.75%
$ -- $ 15,009
Nov 24, 9 AM $ 11.15
+8.97%
$ -- $ 15,022
Nov 24, 8 AM $ 10.15
+18.44%
$ -- $ 11,460
Nov 24, 7 AM $ 8.49
-13.18%
$ -- $ 8,800
Nov 24, 6 AM $ 9.45
-12.39%
$ -- $ 9,288
Nov 24, 5 AM $ 10.76
-4.83%
$ -- $ 10,127
Nov 24, 4 AM $ 11.28
+3.01%
$ -- $ 10,081
Nov 24, 3 AM $ 9.96
-0.23%
$ -- $ 8,614
Nov 24, 2 AM $ 9.95
+8.06%
$ -- $ 8,805
Nov 24, 1 AM $ 10.55
-0.02%
$ -- $ 8,579
Nov 24, 12 AM $ 11.01
+4.42%
$ -- $ 8,837
Nov 23, 11 PM $ 11.67
+11.83%
$ -- $ 8,725
Nov 23, 8 PM $ 10.27
+0.00%
$ -- $ 7,663
Download