HERA Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.33
-20.32%
$ 6,630 $ 3,152
Jan 7, 2026 $ 1.63
-9.03%
$ 8,133 $ 3,152
Jan 6, 2026 $ 1.79
-2.17%
$ 8,894 $ 2,574
Jan 5, 2026 $ 1.81
-33.67%
$ 9,039 $ 1,032
Jan 4, 2026 $ 2.67
-9.94%
$ 13,299 $ 7
Jan 3, 2026 $ 3.01
-16.95%
$ -- $ 4
Jan 2, 2026 $ 3.57
-7.26%
$ 17,763 $ 22,243
Jan 1, 2026 $ 3.84
+27.76%
$ 19,149 $ 21,566
Dec 31, 2025 $ 2.82
+21.79%
$ 14,997 $ 13,420
Dec 30, 2025 $ 2.19
+22.29%
$ 11,526 $ 6,799
Dec 29, 2025 $ 1.84
+86.60%
$ 8,896 $ 4,824
Dec 28, 2025 $ 1.02
+0.00%
$ 5,084 $ 1,623
Dec 26, 2025 $ 1.08
-5.66%
$ -- $ 1,466
Dec 25, 2025 $ 1.27
+21.52%
$ -- $ 1,447
Dec 22, 2025 $ 1
+0.00%
$ -- $ 836
Dec 21, 2025 $ 1.01
+4.13%
$ 5,051 $ 778
Dec 20, 2025 $ 1.11
+6.40%
$ -- $ 386
Dec 19, 2025 $ 1
-3.58%
$ -- $ 155
Dec 18, 2025 $ 0.995
-21.31%
$ -- $ 6,013
Dec 17, 2025 $ 1.32
-6.12%
$ -- $ 7,252
Dec 16, 2025 $ 1.47
+0.48%
$ -- $ 7,959
Dec 15, 2025 $ 1.51
+5.81%
$ -- $ 9,538
Dec 14, 2025 $ 1.63
+19.31%
$ 8,141 $ 8,731
Dec 13, 2025 $ 1.31
-17.39%
$ -- $ 5,849
Dec 12, 2025 $ 1.58
-17.95%
$ 7,863 $ 5,913
Dec 11, 2025 $ 1.76
-35.74%
$ 8,768 $ 6,432
Dec 10, 2025 $ 2.9
+1.27%
$ 14,048 $ 9,264
Dec 9, 2025 $ 2.85
+65.16%
$ 13,431 $ 7,475
Dec 8, 2025 $ 1.8
-12.01%
$ 8,245 $ 3,492
Dec 7, 2025 $ 2.03
-48.32%
$ 9,097 $ 3,149
Dec 6, 2025 $ 3.02
-37.65%
$ 12,254 $ 1,236
Dec 5, 2025 $ 4.84
-6.93%
$ 19,616 $ 559
Dec 4, 2025 $ 5.18
-15.38%
$ 21,003 $ 22,771
Dec 3, 2025 $ 5.95
-19.00%
$ 23,629 $ 26,302
Dec 2, 2025 $ 7.26
-13.81%
$ -- $ 28,893
Dec 1, 2025 $ 8.43
-2.67%
$ -- $ 32,277
Nov 30, 2025 $ 8.78
+7.06%
$ -- $ 31,488
Nov 29, 2025 $ 7.89
+8.51%
$ 29,920 $ 25,925
Nov 28, 2025 $ 7.13
+9.33%
$ 27,261 $ 22,909
Nov 27, 2025 $ 6.47
+96.53%
$ 22,651 $ 19,329
Nov 26, 2025 $ 3.81
-37.57%
$ 11,506 $ 9,216
Nov 25, 2025 $ 6.5
-29.12%
$ 20,496 $ 13,365
Nov 24, 2025 $ 10.88
+3.11%
$ -- $ 16,669
Nov 23, 2025 $ 10.27
+0.00%
$ -- $ 7,663
Download