HERA Historical Data

HERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.482
+7.98%
$ 2,402 $ 421
Mar 27, 12 PM $ 0.439
+0.09%
$ 2,185 $ 371
Mar 27, 8 AM $ 0.454
+0.33%
$ 2,262 $ 348
Mar 27, 6 AM $ 0.469
+0.00%
$ 2,335 $ 1,001
Mar 27, 5 AM $ 0.462
+0.00%
$ 2,299 $ 1,010
Mar 27, 12 AM $ 0.437
+0.00%
$ 2,178 $ 1,157
Mar 26, 2 PM $ 0.434
-4.51%
$ 2,164 $ 1,081
Mar 26, 7 AM $ 0.453
-4.77%
$ 2,255 $ 492
Mar 26, 6 AM $ 0.498
-0.96%
$ 2,480 $ 293
Mar 26, 5 AM $ 0.526
+0.10%
$ 2,618 $ 264
Mar 25, 7 PM $ 0.566
-0.05%
$ 2,817 $ 95
Mar 25, 5 PM $ 0.566
+0.04%
$ -- $ 94
Mar 25, 7 AM $ 0.564
+0.00%
$ 2,810 $ 322
Mar 25, 1 AM $ 0.579
+0.14%
$ 2,883 $ 1,563
Mar 24, 1 PM $ 0.567
+2.53%
$ 2,824 $ 1,505
Mar 24, 12 PM $ 0.552
+6.55%
$ 2,749 $ 1,419
Mar 24, 4 AM $ 0.66
-2.73%
$ 3,287 $ 832
Mar 23, 8 PM $ 0.737
+0.00%
$ 3,669 $ 660
Mar 23, 4 PM $ 0.737
+0.00%
$ 3,669 $ 678
Mar 23, 7 AM $ 0.739
+0.22%
$ 3,683 $ 1,000
Mar 23, 6 AM $ 0.737
+0.82%
$ 3,672 $ 1,130
Mar 23, 5 AM $ 0.73
+0.00%
$ 3,638 $ 1,386
Mar 23, 4 AM $ 0.811
+0.00%
$ 4,038 $ 1,482
Mar 23, 3 AM $ 0.808
+0.00%
$ 4,025 $ 1,486
Mar 23, 2 AM $ 0.811
+0.00%
$ 4,040 $ 1,588
Mar 23, 12 AM $ 0.813
+0.00%
$ 4,048 $ 1,585
Mar 22, 11 PM $ 0.812
+0.35%
$ 4,044 $ 1,581
Mar 22, 7 PM $ 0.811
+0.00%
$ 4,041 $ 1,598
Mar 22, 3 PM $ 0.809
+0.32%
$ 4,031 $ 1,666
Mar 22, 2 PM $ 0.843
-1.90%
$ 4,198 $ 1,597
Mar 22, 9 AM $ 0.875
-0.02%
$ 4,356 $ 1,530
Mar 22, 8 AM $ 0.874
+1.07%
$ 4,351 $ 1,510
Mar 22, 7 AM $ 0.873
+1.21%
$ 4,349 $ 1,469
Mar 22, 5 AM $ 0.897
+0.00%
$ 4,469 $ 374
Mar 22, 4 AM $ 0.896
-0.05%
$ 4,465 $ 376
Mar 22, 3 AM $ 0.935
+0.00%
$ 4,657 $ 287
Mar 21, 11 PM $ 0.946
-0.14%
$ 4,713 $ 215
Mar 21, 10 PM $ 0.945
+1.31%
$ 4,709 $ 209
Mar 21, 5 PM $ 0.939
+0.00%
$ 4,679 $ 217
Mar 21, 3 PM $ 0.966
+0.00%
$ 4,810 $ 154
Mar 21, 2 PM $ 0.962
+0.91%
$ 4,794 $ 148
Mar 21, 1 PM $ 0.957
+0.00%
$ 4,765 $ 121
Mar 21, 12 PM $ 0.957
+0.00%
$ 4,765 $ 121
Mar 21, 1 AM $ 0.961
+0.19%
$ 4,788 $ 399
Mar 20, 10 PM $ 0.948
+0.00%
$ 4,723 $ 383
Mar 20, 8 PM $ 0.948
+0.11%
$ 4,723 $ 386
Mar 20, 7 PM $ 0.945
+0.00%
$ 4,709 $ 386
Mar 20, 10 AM $ 0.952
-0.10%
$ 4,740 $ 657
Mar 20, 9 AM $ 0.95
+0.00%
$ 4,731 $ 640
Mar 20, 7 AM $ 0.928
+0.00%
$ 4,623 $ 664