HERA Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.4
-0.06%
$ 6,951 $ 1,270
Mar 9, 12 PM $ 1.37
+0.00%
$ 6,839 $ 1,199
Mar 9, 8 AM $ 1.37
+0.00%
$ 6,836 $ 1,200
Mar 9, 7 AM $ 1.37
+0.00%
$ 6,844 $ 1,220
Mar 9, 6 AM $ 1.4
+0.00%
$ 6,958 $ 1,018
Mar 9, 5 AM $ 1.4
+0.20%
$ 6,962 $ 1,009
Mar 9, 4 AM $ 1.39
+0.05%
$ 6,947 $ 1,007
Mar 9, 3 AM $ 1.39
+1.07%
$ 6,928 $ 986
Mar 8, 9 PM $ 1.68
+0.00%
$ 8,368 $ 1,836
Mar 8, 5 PM $ 1.64
+0.00%
$ 8,181 $ 1,766
Mar 8, 4 PM $ 1.64
+4.63%
$ 8,169 $ 1,752
Mar 8, 3 PM $ 1.7
-7.59%
$ 8,476 $ 1,284
Mar 8, 2 PM $ 1.88
-3.51%
$ 9,363 $ 637
Mar 8, 1 PM $ 1.99
-2.25%
$ 9,916 $ 507
Mar 8, 4 AM $ 2.06
+0.00%
$ 10,266 $ 222
Mar 8, 2 AM $ 2.07
-2.25%
$ 10,294 $ 1,858
Mar 8, 12 AM $ 2.1
+0.23%
$ 10,449 $ 1,825
Mar 7, 9 PM $ 2.08
+0.00%
$ 10,365 $ 1,777
Mar 7, 8 PM $ 2.08
+0.00%
$ 10,365 $ 1,816
Mar 7, 3 PM $ 2.13
+0.00%
$ 10,604 $ 1,521
Mar 7, 2 PM $ 2.13
+0.00%
$ 10,596 $ 1,559
Mar 7, 12 PM $ 2.18
+0.00%
$ 10,876 $ 1,389
Mar 7, 11 AM $ 2.18
+0.00%
$ 10,855 $ 1,377
Mar 7, 10 AM $ 2.18
+0.14%
$ 10,836 $ 1,367
Mar 7, 2 AM $ 2.5
+0.00%
$ 12,474 $ 2,023
Mar 7, 1 AM $ 2.51
+0.80%
$ 12,480 $ 2,017
Mar 7, 12 AM $ 2.48
+1.09%
$ 12,339 $ 1,929
Mar 6, 2 PM $ 2.45
+0.14%
$ 12,182 $ 1,873
Mar 6, 1 PM $ 2.44
+5.03%
$ 12,143 $ 1,830
Mar 6, 12 PM $ 2.32
+3.41%
$ 11,553 $ 1,541
Mar 6, 9 AM $ 2.16
+0.28%
$ 10,753 $ 694
Mar 6, 8 AM $ 2.17
-1.53%
$ 10,821 $ 645
Mar 6, 7 AM $ 2.21
+0.00%
$ 10,988 $ 425
Mar 6, 5 AM $ 2.19
-0.07%
$ 10,918 $ 405
Mar 6, 4 AM $ 2.18
+0.18%
$ 10,849 $ 372
Mar 6, 3 AM $ 2.23
+0.00%
$ -- $ 2,478
Mar 6, 2 AM $ 2.31
+0.00%
$ 11,526 $ 2,243
Mar 6, 1 AM $ 2.33
+0.46%
$ 11,587 $ 2,213
Mar 5, 10 PM $ 2.32
+0.00%
$ 11,537 $ 2,182
Mar 5, 5 PM $ 2.31
+0.00%
$ 11,513 $ 2,119
Mar 5, 3 PM $ 2.25
+2.57%
$ 11,212 $ 2,011
Mar 5, 2 PM $ 2.19
-3.31%
$ 10,912 $ 1,856
Mar 5, 1 PM $ 2.12
-7.10%
$ 10,572 $ 1,207
Mar 5, 12 PM $ 2.28
+1.22%
$ 11,364 $ 712
Mar 5, 10 AM $ 2.38
+0.04%
$ 11,831 $ 420
Mar 5, 9 AM $ 2.37
-3.64%
$ 11,828 $ 433
Mar 5, 3 AM $ 2.55
+0.00%
$ 12,677 $ 910
Mar 4, 10 PM $ 2.54
+0.00%
$ 12,647 $ 881
Mar 4, 3 AM $ 2.61
+0.00%
$ 12,989 $ 81
Mar 4, 2 AM $ 2.61
+0.00%
$ -- $ 536