HERA Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 2.61
+0.00%
$ -- $ 536
Mar 4, 1 AM $ 2.56
+0.15%
$ 12,743 $ 458
Mar 3, 9 PM $ 2.68
+0.00%
$ 13,345 $ 156
Mar 3, 3 PM $ 2.67
+0.00%
$ 13,309 $ 148
Mar 3, 7 AM $ 2.64
+0.11%
$ 13,149 $ 498
Mar 2, 3 PM $ 2.67
+0.00%
$ 13,312 $ 142
Mar 2, 4 AM $ 2.66
-2.21%
$ 13,227 $ 502
Mar 2, 2 AM $ 2.71
+0.00%
$ 13,518 $ 1,427
Mar 2, 12 AM $ 2.91
+0.00%
$ 14,503 $ 912
Mar 1, 1 PM $ 2.76
+9.47%
$ 13,764 $ 537
Mar 1, 4 AM $ 2.57
+0.00%
$ 12,777 $ 675
Feb 28, 10 PM $ 2.55
+0.00%
$ 12,708 $ 634
Feb 28, 9 AM $ 2.54
+0.47%
$ 12,638 $ 595
Feb 27, 2 PM $ 2.65
+0.00%
$ 13,224 $ 2,798
Feb 25, 12 PM $ 2.84
-3.03%
$ 14,152 $ 554
Feb 25, 11 AM $ 2.98
+0.00%
$ 14,851 $ 262
Feb 25, 6 AM $ 2.98
+0.22%
$ 14,847 $ 262
Feb 24, 11 AM $ 3.03
+0.00%
$ 15,092 $ 2,328
Feb 24, 10 AM $ 3.01
+0.00%
$ 14,974 $ 2,248
Feb 24, 9 AM $ 2.95
+0.00%
$ 14,685 $ 2,135
Feb 24, 7 AM $ 2.93
+3.18%
$ 14,586 $ 2,087
Feb 24, 12 AM $ 3.12
-0.30%
$ 15,565 $ 1,178
Feb 23, 9 AM $ 3.07
-0.71%
$ 15,294 $ 906
Feb 23, 8 AM $ 3.23
+0.00%
$ 16,102 $ 498
Feb 23, 7 AM $ 3.19
+0.90%
$ 15,872 $ 464
Feb 23, 6 AM $ 3.15
+0.00%
$ 15,709 $ 380
Feb 23, 5 AM $ 3.21
-2.93%
$ 15,980 $ 275
Feb 23, 12 AM $ 3.31
+0.22%
$ 16,507 $ 56
Feb 22, 8 AM $ 3.26
+0.00%
$ 16,246 $ 1,206
Feb 22, 5 AM $ 3.37
+0.00%
$ 16,802 $ 1,009
Feb 22, 2 AM $ 3.52
+1.88%
$ 17,544 $ 418
Feb 21, 11 AM $ 3.29
+0.00%
$ 16,387 $ 659
Feb 21, 7 AM $ 3.27
+0.00%
$ 16,289 $ 639
Feb 21, 5 AM $ 3.3
+0.00%
$ 16,413 $ 347
Feb 21, 4 AM $ 3.16
+0.00%
$ 15,757 $ 156
Feb 20, 11 PM $ 3.24
+0.00%
$ 16,132 $ 2,455
Feb 20, 5 PM $ 3.24
+0.00%
$ 16,140 $ 2,405
Feb 20, 12 PM $ 3.24
-8.38%
$ 16,124 $ 2,387
Feb 20, 11 AM $ 3.53
+0.00%
$ 17,586 $ 1,771
Feb 20, 7 AM $ 3.22
-3.38%
$ 16,060 $ 1,424
Feb 18, 11 PM $ 2.81
+2.60%
$ 13,978 $ 1,695
Feb 18, 3 PM $ 2.66
+0.00%
$ 13,230 $ 861
Feb 18, 1 PM $ 2.7
-9.06%
$ 13,425 $ 847
Feb 18, 1 AM $ 2.93
+0.09%
$ 14,581 $ 1,874
Feb 18, 12 AM $ 2.95
-1.58%
$ 14,709 $ 1,845
Feb 17, 11 PM $ 3
+0.13%
$ 14,952 $ 1,643
Feb 17, 9 PM $ 3
+0.00%
$ 14,921 $ 1,556
Feb 17, 6 PM $ 2.85
-4.28%
$ 14,209 $ 1,319
Feb 17, 1 PM $ 3.01
-1.10%
$ 14,973 $ 592
Feb 17, 12 PM $ 3.04
-0.90%
$ 15,158 $ 525