HERA Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.212
+0.00%
$ 1,056 $ 820
Today, at 1 PM $ 0.212
+3.58%
$ 1,056 $ 820
Today, at 12 PM $ 0.204
+0.00%
$ 1,018 $ 572
Today, at 6 AM $ 0.192
+9.42%
$ 956 $ 749
Today, at 5 AM $ 0.175
+28.17%
$ 873 $ 333
Today, at 4 AM $ 0.136
+0.00%
$ 678 $ 304
Today, at 3 AM $ 0.143
-3.48%
$ 713 $ 282
Today, at 2 AM $ 0.148
+15.38%
$ 737 $ 246
Yesterday, at 3 PM $ 0.13
+4.50%
$ 647 $ 451
Yesterday, at 2 PM $ 0.123
+0.13%
$ 613 $ 401
Yesterday, at 1 PM $ 0.123
+9.65%
$ 612 $ 391
Yesterday, at 5 AM $ 0.106
+0.86%
$ 526 $ 293
Yesterday, at 2 AM $ 0.113
+0.00%
$ 560 $ 285
Yesterday, at 1 AM $ 0.112
+8.94%
$ 560 $ 278
Apr 19, 12 AM $ 0.102
+0.00%
$ 510 $ 251
Apr 18, 6 AM $ 0.134
+0.00%
$ 667 $ 31
Apr 18, 5 AM $ 0.132
+0.00%
$ 657 $ 13
Apr 17, 12 AM $ 0.139
+7.94%
$ 695 $ 236
Apr 16, 2 PM $ 0.139
+0.00%
$ 691 $ 161
Apr 16, 1 PM $ 0.133
+0.00%
$ 663 $ 143
Apr 16, 12 PM $ 0.133
+0.00%
$ 662 $ 151
Apr 15, 9 PM $ 0.148
+0.00%
$ 739 $ 306
Apr 15, 9 AM $ 0.181
+0.00%
$ 901 $ 340
Apr 15, 8 AM $ 0.18
+0.61%
$ 895 $ 375
Apr 15, 7 AM $ 0.182
+8.44%
$ 905 $ 406
Apr 14, 11 PM $ 0.167
+0.59%
$ 833 $ 392
Apr 14, 10 PM $ 0.165
+0.00%
$ 824 $ 377
Apr 14, 5 PM $ 0.163
+8.34%
$ 810 $ 367
Apr 14, 4 PM $ 0.15
+10.60%
$ 746 $ 230
Apr 14, 3 PM $ 0.131
+0.91%
$ 652 $ 142
Apr 14, 2 PM $ 0.124
+0.00%
$ 619 $ 111
Apr 14, 12 PM $ 0.123
+0.00%
$ 611 $ 103
Apr 14, 9 AM $ 0.122
+0.00%
$ 608 $ 92
Apr 14, 1 AM $ 0.139
+0.00%
$ 693 $ 102
Apr 13, 2 AM $ 0.138
-7.80%
$ 687 $ 446
Apr 13, 12 AM $ 0.148
+12.54%
$ 737 $ 369
Apr 12, 11 PM $ 0.124
-8.98%
$ 616 $ 268
Apr 12, 2 PM $ 0.121
+0.00%
$ 604 $ 154
Apr 12, 6 AM $ 0.132
-10.41%
$ 660 $ 84
Apr 12, 5 AM $ 0.147
+0.00%
$ 733 $ 26
Apr 11, 5 AM $ 0.14
-2.24%
$ 697 $ 103
Apr 11, 3 AM $ 0.144
+0.00%
$ 716 $ 49
Apr 11, 2 AM $ 0.149
+0.00%
$ 743 $ 63
Apr 10, 10 PM $ 0.154
+0.00%
$ 769 $ 53
Apr 9, 3 PM $ 0.169
+0.51%
$ 840 $ 183
Apr 9, 1 PM $ 0.166
+0.00%
$ 827 $ 177
Apr 9, 5 AM $ 0.163
+0.00%
$ 813 $ 190
Apr 9, 1 AM $ 0.172
+0.00%
$ 858 $ 202
Apr 8, 10 PM $ 0.177
+0.00%
$ 880 $ 297
Apr 8, 9 AM $ 0.175
+0.00%
$ 870 $ 294
Download