DBA Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000212
-5.03%
$ 21,203 $ 210
Apr 9, 12 AM $ 0.0000266
+7.83%
$ 26,554 $ 143
Apr 8, 3 PM $ 0.0000255
+2.47%
$ 25,450 $ 77
Apr 8, 10 AM $ 0.000023
-1.13%
$ 23,037 $ 29
Apr 8, 9 AM $ 0.0000234
+0.00%
$ 23,363 $ 9
Apr 3, 2 AM $ 0.0000229
+0.00%
$ 22,857 $ 6
Apr 2, 6 PM $ 0.0000239
+0.00%
$ 23,904 $ 7
Apr 1, 5 AM $ 0.0000233
+0.70%
$ 23,300 $ 16
Mar 31, 12 AM $ 0.000026
+1.16%
$ 26,016 $ 53
Mar 30, 11 PM $ 0.0000256
+0.78%
$ 25,578 $ 31
Mar 30, 1 AM $ 0.0000243
+0.00%
$ 24,337 $ 3
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 23,736 $ 10
Mar 28, 11 PM $ 0.0000246
+0.00%
$ 24,626 $ 8
Mar 28, 4 PM $ 0.0000247
+0.00%
$ 24,653 $ 2
Mar 20, 6 AM $ 0.0000245
+0.00%
$ 24,491 $ 14
Mar 18, 9 AM $ 0.000025
+3.54%
$ 24,968 $ 9
Mar 10, 6 AM $ 0.0000252
-0.20%
$ 25,173 $ 18
Mar 10, 5 AM $ 0.0000254
+0.36%
$ 25,393 $ 14
Mar 9, 3 AM $ 0.0000264
+2.65%
$ 26,351 $ 20
Mar 8, 11 PM $ 0.0000248
+0.00%
$ 24,815 $ 27
Mar 8, 9 PM $ 0.0000268
+0.00%
$ 26,797 $ 24
Mar 8, 7 PM $ 0.0000268
+0.00%
$ 26,828 $ 21
Mar 8, 1 PM $ 0.0000262
+3.70%
$ 26,199 $ 12
Mar 4, 12 AM $ 0.0000284
+0.50%
$ 28,364 $ 34
Mar 3, 11 PM $ 0.0000279
-0.34%
$ 27,901 $ 15
Mar 3, 11 AM $ 0.0000279
+0.00%
$ 27,862 $ 8
Mar 3, 2 AM $ 0.0000277
+8.22%
$ 27,684 $ 82
Mar 2, 10 PM $ 0.0000266
+4.46%
$ 26,613 $ 19
Mar 2, 7 PM $ 0.0000263
-0.02%
$ 26,331 $ 11
Mar 2, 6 PM $ 0.0000262
+0.16%
$ 26,226 $ 7
Mar 2, 3 AM $ 0.0000259
+3.83%
$ 25,873 $ 9
Feb 11, 7 AM $ 0.0000247
-3.44%
$ 24,733 $ 15
Feb 10, 9 AM $ 0.0000254
-2.14%
$ 25,381 $ 4
Feb 9, 1 PM $ 0.0000269
+2.81%
$ 26,853 $ 54
Feb 9, 12 PM $ 0.0000259
+3.34%
$ 25,948 $ 12
Feb 7, 7 PM $ 0.0000258
+4.07%
$ 25,753 $ 45
Feb 7, 6 PM $ 0.0000255
+1.72%
$ 25,497 $ 27
Feb 6, 12 AM $ 0.0000234
+0.00%
$ 23,381 $ 42
Feb 5, 11 PM $ 0.0000225
+0.00%
$ 22,514 $ 37
Feb 5, 8 PM $ 0.0000234
+0.00%
$ 23,434 $ 33
Feb 5, 6 PM $ 0.0000235
-0.71%
$ 23,467 $ 27
Feb 5, 5 PM $ 0.0000228
+0.00%
$ 22,821 $ 12
Feb 5, 8 AM $ 0.0000237
-0.83%
$ -- $ 13
Jan 30, 3 AM $ 0.0000241
-1.92%
$ 24,149 $ 28
Jan 29, 4 AM $ 0.0000243
+0.00%
$ 24,271 $ 8
Jan 29, 3 AM $ 0.0000245
+0.00%
$ 24,529 $ 2
Jan 27, 11 AM $ 0.0000262
+0.00%
$ 26,191 $ 77
Jan 27, 10 AM $ 0.0000263
+3.89%
$ 26,283 $ 72
Jan 25, 2 AM $ 0.0000283
+0.00%
$ 28,286 $ 2
Jan 23, 2 PM $ 0.0000278
-0.35%
$ 27,758 $ 124
Download