DBA Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000212
-5.03%
$ 21,203 $ 210
Apr 9, 2026 $ 0.0000266
+7.83%
$ -- $ 143
Apr 8, 2026 $ 0.0000255
+8.93%
$ -- $ 77
Apr 3, 2026 $ 0.0000229
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0000239
+0.00%
$ 23,904 $ 7
Apr 1, 2026 $ 0.0000233
+0.70%
$ -- $ 16
Mar 31, 2026 $ 0.000026
+1.16%
$ -- $ 53
Mar 30, 2026 $ 0.0000256
+5.10%
$ 25,578 $ 31
Mar 29, 2026 $ 0.0000237
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.0000246
-0.11%
$ 24,626 $ 8
Mar 20, 2026 $ 0.0000245
+0.00%
$ -- $ 14
Mar 18, 2026 $ 0.000025
+3.54%
$ -- $ 9
Mar 10, 2026 $ 0.0000252
-0.51%
$ -- $ 18
Mar 9, 2026 $ 0.0000264
+2.65%
$ -- $ 20
Mar 8, 2026 $ 0.0000248
-1.78%
$ 24,815 $ 27
Mar 4, 2026 $ 0.0000284
+0.50%
$ -- $ 34
Mar 3, 2026 $ 0.0000279
+9.07%
$ 27,901 $ 15
Mar 2, 2026 $ 0.0000266
+6.80%
$ 26,613 $ 19
Feb 11, 2026 $ 0.0000247
-3.44%
$ -- $ 15
Feb 10, 2026 $ 0.0000254
-2.14%
$ -- $ 4
Feb 9, 2026 $ 0.0000269
+6.95%
$ -- $ 54
Feb 7, 2026 $ 0.0000258
+2.75%
$ 25,753 $ 45
Feb 6, 2026 $ 0.0000234
+0.00%
$ -- $ 42
Feb 5, 2026 $ 0.0000225
-5.62%
$ 22,514 $ 37
Jan 30, 2026 $ 0.0000241
-1.92%
$ -- $ 28
Jan 29, 2026 $ 0.0000243
-1.05%
$ -- $ 8
Jan 27, 2026 $ 0.0000262
+3.53%
$ -- $ 77
Jan 25, 2026 $ 0.0000283
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000278
+2.47%
$ -- $ 124
Jan 22, 2026 $ 0.000027
+2.28%
$ 27,010 $ 17
Jan 21, 2026 $ 0.0000262
+13.22%
$ -- $ 101
Jan 20, 2026 $ 0.0000236
-7.42%
$ -- $ 71
Jan 19, 2026 $ 0.0000249
-5.18%
$ -- $ 87
Jan 18, 2026 $ 0.0000264
-2.50%
$ 26,389 $ 42
Jan 15, 2026 $ 0.0000282
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0000282
-0.40%
$ -- $ 18
Jan 11, 2026 $ 0.0000275
-0.49%
$ -- $ 12
Jan 5, 2026 $ 0.0000297
-19.06%
$ 29,744 $ 491
Jan 4, 2026 $ 0.0000396
+0.00%
$ 39,624 $ 3
Jan 2, 2026 $ 0.0000392
+5.37%
$ 39,196 $ 31
Jan 1, 2026 $ 0.0000394
-0.17%
$ -- $ 16
Oct 9, 2025 $ 0.0000363
-5.83%
$ -- $ 1,947
Oct 8, 2025 $ 0.0000355
-0.32%
$ -- $ 1,863
Oct 7, 2025 $ 0.0000363
-2.32%
$ 36,310 $ 145
Oct 6, 2025 $ 0.0000411
+0.10%
$ -- $ 10
Oct 5, 2025 $ 0.000041
+1.68%
$ 41,029 $ 16
Oct 4, 2025 $ 0.0000404
-33.34%
$ 40,367 $ 930
Oct 3, 2025 $ 0.0000607
+1.24%
$ 60,645 $ 23
Oct 2, 2025 $ 0.00006
+0.52%
$ 59,988 $ 38
Oct 1, 2025 $ 0.0000597
+5.88%
$ 59,691 $ 75
Download