Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBA Historical Data

DBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000155
+0.00%
$15,522 $7
Yesterday $0.0000144
-1.40%
$14,364 $5
Sep 30, 2026 $0.0000147
+0.00%
$-- $12
Sep 29, 2026 $0.0000148
+1.09%
$-- $11
Sep 28, 2026 $0.0000146
+0.00%
$-- $2
Sep 27, 2026 $0.0000145
+0.00%
$-- $2
Sep 24, 2026 $0.0000145
+0.00%
$-- $2
Sep 18, 2026 $0.0000148
+0.00%
$-- $12
Sep 17, 2026 $0.0000147
+1.50%
$-- $8
Sep 16, 2026 $0.0000144
-1.26%
$-- $7
Sep 15, 2026 $0.0000147
+0.97%
$-- $56
Sep 14, 2026 $0.0000145
-4.93%
$14,489 $50
Sep 6, 2026 $0.0000154
-0.28%
$-- $7
Sep 5, 2026 $0.0000155
-0.83%
$15,465 $5
Sep 3, 2026 $0.0000157
-0.87%
$-- $11
Sep 2, 2026 $0.0000159
-0.84%
$-- $6
Aug 29, 2026 $0.0000162
-0.97%
$-- $7
Aug 28, 2026 $0.0000164
+0.00%
$-- $1
Aug 25, 2026 $0.0000161
-2.79%
$-- $122
Aug 24, 2026 $0.0000171
+5.82%
$17,120 $115
Aug 23, 2026 $0.0000159
+0.00%
$-- $2
Aug 19, 2026 $0.0000154
+4.82%
$-- $17
Aug 13, 2026 $0.0000141
-9.68%
$-- $61
Aug 12, 2026 $0.000015
+0.69%
$-- $50
Aug 10, 2026 $0.0000129
-0.60%
$-- $8
Aug 1, 2026 $0.0000142
+0.36%
$-- $4
Jul 29, 2026 $0.0₅17
-1.95%
$-- $1
Jul 28, 2026 $0.0₅171
+0.00%
$-- $0
Jul 23, 2026 $0.0000157
+0.47%
$-- $8
Jul 22, 2026 $0.0000157
-0.42%
$-- $5
Jul 21, 2026 $0.0000158
+0.00%
$15,756 $2
Jul 19, 2026 $0.0000165
-3.64%
$-- $8
Jul 17, 2026 $0.0000178
+6.07%
$-- $37
Jul 16, 2026 $0.0000169
+6.97%
$-- $34
Jul 15, 2026 $0.0000154
-3.44%
$15,389 $9
Jul 12, 2026 $0.0000169
-3.77%
$-- $33
Jul 9, 2026 $0.0000171
+2.35%
$17,102 $12
Jul 8, 2026 $0.0000173
+2.19%
$-- $16
Jul 7, 2026 $0.0000176
-3.83%
$-- $9
Jul 6, 2026 $0.0000177
+4.11%
$17,651 $3
Jun 21, 2026 $0.0000186
+2.38%
$-- $15
Jun 17, 2026 $0.0000177
+0.00%
$-- $4
Jun 9, 2026 $0.0000177
+0.00%
$-- $9
Jun 8, 2026 $0.0000192
+0.00%
$19,159 $4
Jun 3, 2026 $0.0000207
+0.00%
$20,745 $2
Jun 1, 2026 $0.000018
+0.00%
$-- $2
May 31, 2026 $0.0000188
+2.43%
$-- $31
May 27, 2026 $0.00002
-3.34%
$20,020 $36
May 26, 2026 $0.0000202
-3.66%
$-- $28
May 25, 2026 $0.0000217
+13.69%
$-- $138
Download