DBA Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000186
+3.46%
$ -- $ 39
May 2026 $ 0.0000188
-6.75%
$ -- $ 329
Apr 2026 $ 0.0000191
-17.43%
$ -- $ 465
Mar 2026 $ 0.000026
+4.40%
$ -- $ 259
Feb 2026 $ 0.0000247
+3.68%
$ -- $ 196
Jan 2026 $ 0.0000241
-38.87%
$ -- $ 1,135
Oct 2025 $ 0.0000363
-35.64%
$ -- $ 5,047
Sep 2025 $ 0.0000538
-10.28%
$ 56,400 $ 18,863
Aug 2025 $ 0.0000622
+53.29%
$ 60,377 $ 1,644
Jul 2025 $ 0.0000379
+9.60%
$ -- $ 406
Download