Coinranking
DBA Historical Data
DBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.0000197 | +1.54% | ||
| May 22, 2026 | $0.0000189 | +9.14% | ||
| May 21, 2026 | $0.0000172 | -0.05% | ||
| May 20, 2026 | $0.0000175 | +5.00% | ||
| May 19, 2026 | $0.0000167 | +5.01% | ||
| May 18, 2026 | $0.0000157 | +0.00% | ||
| May 16, 2026 | $0.0000166 | +0.00% | ||
| May 9, 2026 | $0.0000174 | -3.88% | ||
| May 8, 2026 | $0.000018 | +0.00% | ||
| May 2, 2026 | $0.0000194 | +0.00% | ||
| May 1, 2026 | $0.0000201 | +0.00% | ||
| Apr 29, 2026 | $0.0000191 | +0.00% | ||
| Apr 26, 2026 | $0.0000179 | +0.00% | ||
| Apr 13, 2026 | $0.0000212 | -5.03% | ||
| Apr 9, 2026 | $0.0000266 | +7.83% | ||
| Apr 8, 2026 | $0.0000255 | +8.93% | ||
| Apr 3, 2026 | $0.0000229 | +0.00% | ||
| Apr 2, 2026 | $0.0000239 | +0.00% | ||
| Apr 1, 2026 | $0.0000233 | +0.70% | ||
| Mar 31, 2026 | $0.000026 | +1.16% | ||
| Mar 30, 2026 | $0.0000256 | +5.10% | ||
| Mar 29, 2026 | $0.0000237 | +0.00% | ||
| Mar 28, 2026 | $0.0000246 | -0.11% | ||
| Mar 20, 2026 | $0.0000245 | +0.00% | ||
| Mar 18, 2026 | $0.000025 | +3.54% | ||
| Mar 10, 2026 | $0.0000252 | -0.51% | ||
| Mar 9, 2026 | $0.0000264 | +2.65% | ||
| Mar 8, 2026 | $0.0000248 | -1.78% | ||
| Mar 4, 2026 | $0.0000284 | +0.50% | ||
| Mar 3, 2026 | $0.0000279 | +9.07% | ||
| Mar 2, 2026 | $0.0000266 | +6.80% | ||
| Feb 11, 2026 | $0.0000247 | -3.44% | ||
| Feb 10, 2026 | $0.0000254 | -2.14% | ||
| Feb 9, 2026 | $0.0000269 | +6.95% | ||
| Feb 7, 2026 | $0.0000258 | +2.75% | ||
| Feb 6, 2026 | $0.0000234 | +0.00% | ||
| Feb 5, 2026 | $0.0000225 | -5.62% | ||
| Jan 30, 2026 | $0.0000241 | -1.92% | ||
| Jan 29, 2026 | $0.0000243 | -1.05% | ||
| Jan 27, 2026 | $0.0000262 | +3.53% | ||
| Jan 25, 2026 | $0.0000283 | +0.00% | ||
| Jan 23, 2026 | $0.0000278 | +2.47% | ||
| Jan 22, 2026 | $0.000027 | +2.28% | ||
| Jan 21, 2026 | $0.0000262 | +13.22% | ||
| Jan 20, 2026 | $0.0000236 | -7.42% | ||
| Jan 19, 2026 | $0.0000249 | -5.18% | ||
| Jan 18, 2026 | $0.0000264 | -2.50% | ||
| Jan 15, 2026 | $0.0000282 | +0.00% | ||
| Jan 14, 2026 | $0.0000282 | -0.40% | ||
| Jan 11, 2026 | $0.0000275 | -0.49% | ||