Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBA Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.0000297
-19.06%
$29,744 $491
Jan 4, 2026 $0.0000396
+0.00%
$39,624 $3
Jan 2, 2026 $0.0000392
+5.37%
$39,196 $31
Jan 1, 2026 $0.0000394
-0.17%
$-- $16
Oct 9, 2025 $0.0000363
-5.83%
$-- $1,947
Oct 8, 2025 $0.0000355
-0.32%
$-- $1,863
Oct 7, 2025 $0.0000363
-2.32%
$36,310 $145
Oct 6, 2025 $0.0000411
+0.10%
$-- $10
Oct 5, 2025 $0.000041
+1.68%
$41,029 $16
Oct 4, 2025 $0.0000404
-33.34%
$40,367 $930
Oct 3, 2025 $0.0000607
+1.24%
$60,645 $23
Oct 2, 2025 $0.00006
+0.52%
$59,988 $38
Oct 1, 2025 $0.0000597
+5.88%
$59,691 $75
Sep 30, 2025 $0.0000564
+4.84%
$56,400 $99
Sep 29, 2025 $0.0000538
+0.03%
$53,843 $3
Sep 28, 2025 $0.0000539
+17.44%
$53,809 $283
Sep 27, 2025 $0.0000458
+35.42%
$45,826 $264
Sep 26, 2025 $0.0000338
-18.84%
$33,825 $816
Sep 25, 2025 $0.0000415
-31.64%
$41,580 $898
Sep 24, 2025 $0.0000605
-2.43%
$60,661 $180
Sep 23, 2025 $0.0000621
-5.15%
$62,021 $760
Sep 22, 2025 $0.0000748
-22.14%
$64,727 $2,168
Sep 21, 2025 $0.0000954
-5.30%
$96,167 $1,245
Sep 20, 2025 $0.0000987
+1.03%
$100,396 $10,654
Sep 13, 2025 $0.0000524
+0.18%
$-- $10
Sep 12, 2025 $0.0000524
+1.31%
$52,424 $53
Sep 11, 2025 $0.0000519
+1.32%
$51,868 $117
Sep 10, 2025 $0.0000515
-0.18%
$51,528 $108
Sep 9, 2025 $0.0000513
-9.69%
$51,311 $315
Sep 8, 2025 $0.0000571
-1.14%
$57,093 $22
Sep 7, 2025 $0.0000577
+0.36%
$57,689 $6
Sep 6, 2025 $0.0000575
+7.94%
$57,470 $83
Sep 5, 2025 $0.000053
-4.07%
$52,959 $95
Sep 4, 2025 $0.0000551
+15.23%
$55,180 $165
Sep 3, 2025 $0.0000478
-2.66%
$47,820 $284
Sep 2, 2025 $0.0000476
-22.75%
$48,044 $324
Sep 1, 2025 $0.0000617
+2.77%
$61,674 $12
Aug 31, 2025 $0.000061
-1.96%
$60,377 $253
Aug 30, 2025 $0.0000622
+3.21%
$62,018 $270
Aug 29, 2025 $0.0000603
-16.78%
$60,260 $803
Aug 28, 2025 $0.0000737
-7.97%
$73,664 $547
Aug 14, 2025 $0.0000419
+3.24%
$-- $24
Jul 30, 2025 $0.0000379
+1.63%
$37,861 $21
Jul 29, 2025 $0.0000369
+2.68%
$36,912 $183
Jul 28, 2025 $0.0000355
+11.16%
$35,477 $97
Jul 27, 2025 $0.0000315
-7.59%
$31,485 $46
Jul 22, 2025 $0.0000314
+0.04%
$-- $3
Jul 21, 2025 $0.0000314
+0.23%
$31,402 $3
Jul 19, 2025 $0.0000287
-0.13%
$28,742 $4
Jul 14, 2025 $0.0000325
+0.17%
$-- $13