Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBA Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.0000182
+0.00%
$18,192 $3
Jun 17, 7 AM $0.0000177
+0.00%
$17,657 $4
Jun 9, 1 AM $0.0000177
+0.00%
$17,711 $9
Jun 8, 8 PM $0.0000192
+0.00%
$19,159 $4
Jun 3, 7 PM $0.0000207
+0.00%
$20,745 $2
Jun 1, 5 AM $0.000018
+0.00%
$18,003 $2
May 31, 3 AM $0.0000188
+0.00%
$18,784 $31
May 31, 2 AM $0.0000189
-0.63%
$18,873 $27
May 31, 1 AM $0.0000191
+3.89%
$19,051 $18
May 27, 10 PM $0.00002
+0.00%
$20,020 $36
May 27, 5 AM $0.0000195
-0.90%
$19,548 $47
May 27, 4 AM $0.0000199
-0.44%
$19,874 $31
May 27, 3 AM $0.0000207
+0.00%
$20,711 $10
May 26, 11 AM $0.0000202
-0.50%
$20,225 $28
May 26, 1 AM $0.0000219
+4.13%
$21,862 $122
May 25, 8 AM $0.0000217
+1.08%
$21,672 $138
May 25, 7 AM $0.0000214
+1.85%
$21,377 $125
May 25, 6 AM $0.000021
+1.30%
$20,966 $100
May 25, 5 AM $0.0000207
+1.17%
$20,672 $80
May 25, 4 AM $0.0000203
+0.57%
$20,345 $60
May 25, 3 AM $0.0000201
+0.38%
$20,139 $46
May 25, 2 AM $0.00002
-3.28%
$19,980 $39
May 25, 12 AM $0.0000198
+3.88%
$19,801 $28
May 24, 11 AM $0.0000197
+0.41%
$19,706 $23
May 24, 10 AM $0.0000195
+0.00%
$19,512 $12
May 24, 9 AM $0.0000188
+0.00%
$18,798 $7
May 24, 7 AM $0.0000194
+0.00%
$19,408 $6
May 22, 1 PM $0.0000189
+0.78%
$18,870 $86
May 22, 12 PM $0.0000187
+0.48%
$18,686 $73
May 22, 10 AM $0.0000181
+0.00%
$18,058 $29
May 22, 1 AM $0.0000178
+1.22%
$17,780 $51
May 22, 12 AM $0.0000175
+1.13%
$17,484 $36
May 21, 11 PM $0.0000172
-0.17%
$17,215 $16
May 21, 10 PM $0.0000172
+0.00%
$17,224 $7
May 20, 11 AM $0.0000175
+5.00%
$17,457 $15
May 19, 5 AM $0.0000167
+0.00%
$16,723 $15
May 19, 2 AM $0.0000159
+0.00%
$15,925 $12
May 18, 4 PM $0.0000157
+0.00%
$15,714 $5
May 16, 7 AM $0.0000166
+0.00%
$16,603 $2
May 9, 3 AM $0.0000174
-0.47%
$17,354 $28
May 9, 2 AM $0.0000175
-0.52%
$17,489 $21
May 9, 1 AM $0.0000181
+0.00%
$18,054 $8
May 8, 6 AM $0.000018
+0.00%
$18,026 $3
May 2, 11 AM $0.0000194
+0.00%
$19,352 $5
May 1, 11 AM $0.0000201
+0.00%
$20,144 $2
Apr 29, 1 PM $0.0000191
+0.00%
$19,106 $2
Apr 26, 9 PM $0.0000179
+0.00%
$17,892 $3
Apr 13, 10 PM $0.0000212
-5.03%
$21,203 $210
Apr 9, 12 AM $0.0000266
+7.83%
$26,554 $143
Apr 8, 3 PM $0.0000255
+2.47%
$25,450 $77