DBA Historical Data

DBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000041
-0.04%
$ 41,022 $ 10
Oct 6, 2 AM $ 0.0000411
+0.05%
$ 41,074 $ 10
Oct 6, 1 AM $ 0.0000411
+0.22%
$ 41,078 $ 16
Oct 6, 12 AM $ 0.000041
+0.03%
$ 41,044 $ 16
Oct 5, 11 PM $ 0.000041
-0.17%
$ 41,029 $ 16
Oct 5, 10 PM $ 0.000041
+0.01%
$ 41,041 $ 16
Oct 5, 9 PM $ 0.000041
-0.13%
$ 41,049 $ 16
Oct 5, 8 PM $ 0.000041
-0.17%
$ 40,985 $ 16
Oct 5, 7 PM $ 0.0000411
+0.20%
$ 41,101 $ 16
Oct 5, 6 PM $ 0.000041
+0.00%
$ 40,973 $ 16
Oct 5, 5 PM $ 0.0000409
-0.26%
$ 40,904 $ 329
Oct 5, 4 PM $ 0.000041
-0.09%
$ 40,987 $ 931
Oct 5, 3 PM $ 0.0000411
+0.18%
$ 41,068 $ 939
Oct 5, 2 PM $ 0.000041
+0.05%
$ 41,027 $ 939
Oct 5, 1 PM $ 0.0000409
-0.27%
$ 40,936 $ 939
Oct 5, 12 PM $ 0.0000418
+0.36%
$ 41,848 $ 940
Oct 5, 11 AM $ 0.0000417
+2.66%
$ 41,690 $ 929
Oct 5, 10 AM $ 0.0000406
+0.04%
$ 40,613 $ 622
Oct 5, 9 AM $ 0.0000406
+0.23%
$ 40,619 $ 626
Oct 5, 8 AM $ 0.0000406
+0.04%
$ 40,616 $ 625
Oct 5, 7 AM $ 0.0000406
-0.06%
$ 40,570 $ 922
Oct 5, 6 AM $ 0.0000406
-0.03%
$ 40,572 $ 922
Oct 5, 5 AM $ 0.0000406
+0.14%
$ 40,626 $ 922
Oct 5, 4 AM $ 0.0000406
+0.09%
$ 40,612 $ 922
Oct 5, 3 AM $ 0.0000406
+0.04%
$ 40,600 $ 922
Oct 5, 2 AM $ 0.0000415
+0.18%
$ 41,474 $ 932
Oct 5, 1 AM $ 0.0000414
+2.64%
$ 41,385 $ 940
Oct 5, 12 AM $ 0.0000403
-0.05%
$ 40,332 $ 642
Oct 4, 11 PM $ 0.0000404
+0.09%
$ 40,367 $ 930
Oct 4, 10 PM $ 0.0000403
+0.03%
$ 40,342 $ 930
Oct 4, 9 PM $ 0.0000403
-0.08%
$ 40,343 $ 930
Oct 4, 8 PM $ 0.0000403
-2.45%
$ 40,335 $ 930
Oct 4, 7 PM $ 0.0000413
+0.08%
$ 41,315 $ 931
Oct 4, 6 PM $ 0.0000413
+0.29%
$ 41,255 $ 930
Oct 4, 5 PM $ 0.0000411
-9.56%
$ 41,144 $ 880
Oct 4, 4 PM $ 0.0000464
-21.64%
$ 46,393 $ 229
Oct 4, 3 PM $ 0.0000591
-0.01%
$ 59,116 $ 54
Oct 4, 2 PM $ 0.0000592
+0.08%
$ 59,162 $ 54
Oct 4, 1 PM $ 0.0000591
+0.03%
$ 59,113 $ 59
Oct 4, 12 PM $ 0.0000592
+0.07%
$ 59,185 $ 59
Oct 4, 11 AM $ 0.0000591
-0.04%
$ 59,099 $ 77
Oct 4, 10 AM $ 0.0000579
+0.06%
$ 57,851 $ 77
Oct 4, 9 AM $ 0.0000593
-0.12%
$ 59,312 $ 73
Oct 4, 8 AM $ 0.0000594
-0.02%
$ 59,408 $ 67
Oct 4, 7 AM $ 0.0000594
+0.02%
$ 59,377 $ 67
Oct 4, 6 AM $ 0.0000593
-0.21%
$ 59,301 $ 67
Oct 4, 5 AM $ 0.0000593
-0.14%
$ 59,334 $ 67
Oct 4, 4 AM $ 0.0000594
+1.98%
$ 59,442 $ 67
Oct 4, 3 AM $ 0.0000583
-0.20%
$ 58,266 $ 67
Oct 4, 2 AM $ 0.0000597
-0.50%
$ 60,206 $ 61