DBA Historical Data

DBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000609
+0.34%
$ 60,855 $ 29
Oct 4, 12 AM $ 0.0000606
+0.02%
$ 60,568 $ 24
Oct 3, 11 PM $ 0.0000606
+0.08%
$ 60,645 $ 23
Oct 3, 10 PM $ 0.0000607
+0.16%
$ 60,694 $ 23
Oct 3, 9 PM $ 0.0000606
+0.03%
$ 60,581 $ 23
Oct 3, 8 PM $ 0.0000605
-0.12%
$ 60,532 $ 23
Oct 3, 7 PM $ 0.0000605
-0.11%
$ 60,528 $ 23
Oct 3, 6 PM $ 0.0000606
-0.21%
$ 60,563 $ 23
Oct 3, 5 PM $ 0.0000606
-0.07%
$ 60,610 $ 24
Oct 3, 4 PM $ 0.0000606
+0.10%
$ 60,642 $ 24
Oct 3, 3 PM $ 0.0000604
-0.46%
$ 60,422 $ 23
Oct 3, 2 PM $ 0.0000609
-0.14%
$ 60,937 $ 41
Oct 3, 1 PM $ 0.000061
+0.16%
$ 61,024 $ 35
Oct 3, 12 PM $ 0.000061
+1.67%
$ 60,954 $ 40
Oct 3, 11 AM $ 0.00006
-0.11%
$ 59,983 $ 22
Oct 3, 10 AM $ 0.00006
+0.26%
$ 59,996 $ 22
Oct 3, 9 AM $ 0.0000599
-0.23%
$ 59,888 $ 22
Oct 3, 8 AM $ 0.0000599
-0.13%
$ 59,898 $ 22
Oct 3, 7 AM $ 0.00006
-0.15%
$ 59,956 $ 22
Oct 3, 6 AM $ 0.0000598
-0.29%
$ 59,799 $ 22
Oct 3, 5 AM $ 0.0000599
-0.06%
$ 59,904 $ 22
Oct 3, 4 AM $ 0.00006
+0.14%
$ 59,976 $ 22
Oct 3, 3 AM $ 0.00006
-0.14%
$ 59,997 $ 22
Oct 3, 2 AM $ 0.00006
-0.17%
$ 60,002 $ 29
Oct 3, 1 AM $ 0.00006
+0.07%
$ 59,978 $ 38
Oct 3, 12 AM $ 0.0000599
-0.02%
$ 59,939 $ 38
Oct 2, 11 PM $ 0.00006
+0.01%
$ 59,988 $ 38
Oct 2, 10 PM $ 0.00006
+0.01%
$ 60,013 $ 38
Oct 2, 9 PM $ 0.00006
+0.10%
$ 59,995 $ 38
Oct 2, 8 PM $ 0.0000598
-0.22%
$ 59,835 $ 38
Oct 2, 7 PM $ 0.0000599
-0.04%
$ 59,949 $ 38
Oct 2, 6 PM $ 0.0000599
-0.29%
$ 59,869 $ 38
Oct 2, 5 PM $ 0.00006
-0.05%
$ 59,958 $ 38
Oct 2, 4 PM $ 0.0000601
-0.06%
$ 60,073 $ 38
Oct 2, 3 PM $ 0.0000601
+1.63%
$ 60,094 $ 38
Oct 2, 2 PM $ 0.000059
-0.03%
$ 59,049 $ 21
Oct 2, 1 PM $ 0.000059
+0.13%
$ 59,040 $ 28
Oct 2, 12 PM $ 0.0000587
-0.18%
$ 58,714 $ 28
Oct 2, 11 AM $ 0.0000588
-0.13%
$ 58,791 $ 23
Oct 2, 10 AM $ 0.0000588
+0.42%
$ 58,829 $ 23
Oct 2, 9 AM $ 0.0000584
-0.74%
$ 58,399 $ 23
Oct 2, 8 AM $ 0.0000587
-0.12%
$ 58,685 $ 23
Oct 2, 7 AM $ 0.0000587
-0.13%
$ 58,732 $ 41
Oct 2, 6 AM $ 0.0000586
-0.33%
$ 58,593 $ 45
Oct 2, 5 AM $ 0.0000588
+0.31%
$ 58,839 $ 45
Oct 2, 4 AM $ 0.0000587
-0.12%
$ 58,671 $ 81
Oct 2, 3 AM $ 0.0000587
-0.57%
$ 58,739 $ 81
Oct 2, 2 AM $ 0.0000592
-0.63%
$ 59,178 $ 78
Oct 2, 1 AM $ 0.0000596
-0.19%
$ 59,584 $ 69
Oct 2, 12 AM $ 0.0000597
-0.01%
$ 59,671 $ 75