DBA Historical Data

DBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0000597
+0.02%
$ 59,691 $ 75
Oct 1, 10 PM $ 0.0000597
+0.04%
$ 59,695 $ 75
Oct 1, 9 PM $ 0.0000597
+0.05%
$ 59,705 $ 82
Oct 1, 8 PM $ 0.0000597
+0.11%
$ 59,729 $ 82
Oct 1, 7 PM $ 0.0000596
+0.02%
$ 59,627 $ 88
Oct 1, 6 PM $ 0.0000596
-0.17%
$ 59,596 $ 88
Oct 1, 5 PM $ 0.0000596
+0.01%
$ 59,607 $ 88
Oct 1, 4 PM $ 0.0000597
-0.10%
$ 59,716 $ 88
Oct 1, 3 PM $ 0.0000598
+0.01%
$ 59,833 $ 88
Oct 1, 2 PM $ 0.0000597
-0.63%
$ 59,732 $ 98
Oct 1, 1 PM $ 0.0000601
+0.14%
$ 60,084 $ 74
Oct 1, 12 PM $ 0.00006
-0.12%
$ 59,991 $ 73
Oct 1, 11 AM $ 0.00006
-0.01%
$ 60,048 $ 78
Oct 1, 10 AM $ 0.0000601
+0.19%
$ 60,123 $ 78
Oct 1, 9 AM $ 0.00006
+0.09%
$ 59,975 $ 78
Oct 1, 8 AM $ 0.0000601
+1.63%
$ 60,073 $ 78
Oct 1, 7 AM $ 0.0000591
+0.30%
$ 59,119 $ 78
Oct 1, 6 AM $ 0.0000589
+0.24%
$ 58,902 $ 74
Oct 1, 5 AM $ 0.0000588
+3.40%
$ 58,762 $ 74
Oct 1, 4 AM $ 0.0000568
+0.11%
$ 56,751 $ 109
Oct 1, 3 AM $ 0.0000569
+0.52%
$ 56,897 $ 108
Oct 1, 2 AM $ 0.0000568
+0.22%
$ 56,832 $ 104
Oct 1, 1 AM $ 0.0000567
+0.45%
$ 56,725 $ 104
Oct 1, 12 AM $ 0.0000564
+0.06%
$ 56,413 $ 99
Download