DBA Historical Data

DBA
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000186
+0.00%
$ 18,625 $ 15
Jun 21, 11 AM $ 0.0000187
+0.00%
$ 18,682 $ 12
Jun 21, 7 AM $ 0.000018
-0.96%
$ 17,995 $ 8
Jun 21, 6 AM $ 0.0000182
+0.00%
$ 18,192 $ 3
Jun 17, 7 AM $ 0.0000177
+0.00%
$ 17,657 $ 4
Jun 9, 1 AM $ 0.0000177
+0.00%
$ 17,711 $ 9
Jun 8, 8 PM $ 0.0000192
+0.00%
$ 19,159 $ 4
Jun 3, 7 PM $ 0.0000207
+0.00%
$ 20,745 $ 2
Jun 1, 5 AM $ 0.000018
+0.00%
$ 18,003 $ 2
May 31, 3 AM $ 0.0000188
+0.00%
$ 18,784 $ 31
May 31, 2 AM $ 0.0000189
-0.63%
$ 18,873 $ 27
May 31, 1 AM $ 0.0000191
+3.89%
$ 19,051 $ 18
May 27, 10 PM $ 0.00002
+0.00%
$ 20,020 $ 36
May 27, 5 AM $ 0.0000195
-0.90%
$ 19,548 $ 47
May 27, 4 AM $ 0.0000199
-0.44%
$ 19,874 $ 31
May 27, 3 AM $ 0.0000207
+0.00%
$ 20,711 $ 10
May 26, 11 AM $ 0.0000202
-0.50%
$ 20,225 $ 28
May 26, 1 AM $ 0.0000219
+4.13%
$ 21,862 $ 122
May 25, 8 AM $ 0.0000217
+1.08%
$ 21,672 $ 138
May 25, 7 AM $ 0.0000214
+1.85%
$ 21,377 $ 125
May 25, 6 AM $ 0.000021
+1.30%
$ 20,966 $ 100
May 25, 5 AM $ 0.0000207
+1.17%
$ 20,672 $ 80
May 25, 4 AM $ 0.0000203
+0.57%
$ 20,345 $ 60
May 25, 3 AM $ 0.0000201
+0.38%
$ 20,139 $ 46
May 25, 2 AM $ 0.00002
-3.28%
$ 19,980 $ 39
May 25, 12 AM $ 0.0000198
+3.88%
$ 19,801 $ 28
May 24, 11 AM $ 0.0000197
+0.41%
$ 19,706 $ 23
May 24, 10 AM $ 0.0000195
+0.00%
$ 19,512 $ 12
May 24, 9 AM $ 0.0000188
+0.00%
$ 18,798 $ 7
May 24, 7 AM $ 0.0000194
+0.00%
$ 19,408 $ 6
May 22, 1 PM $ 0.0000189
+0.78%
$ 18,870 $ 86
May 22, 12 PM $ 0.0000187
+0.48%
$ 18,686 $ 73
May 22, 10 AM $ 0.0000181
+0.00%
$ 18,058 $ 29
May 22, 1 AM $ 0.0000178
+1.22%
$ 17,780 $ 51
May 22, 12 AM $ 0.0000175
+1.13%
$ 17,484 $ 36
May 21, 11 PM $ 0.0000172
-0.17%
$ 17,215 $ 16
May 21, 10 PM $ 0.0000172
+0.00%
$ 17,224 $ 7
May 20, 11 AM $ 0.0000175
+5.00%
$ 17,457 $ 15
May 19, 5 AM $ 0.0000167
+0.00%
$ 16,723 $ 15
May 19, 2 AM $ 0.0000159
+0.00%
$ 15,925 $ 12
May 18, 4 PM $ 0.0000157
+0.00%
$ 15,714 $ 5
May 16, 7 AM $ 0.0000166
+0.00%
$ 16,603 $ 2
May 9, 3 AM $ 0.0000174
-0.47%
$ 17,354 $ 28
May 9, 2 AM $ 0.0000175
-0.52%
$ 17,489 $ 21
May 9, 1 AM $ 0.0000181
+0.00%
$ 18,054 $ 8
May 8, 6 AM $ 0.000018
+0.00%
$ 18,026 $ 3
May 2, 11 AM $ 0.0000194
+0.00%
$ 19,352 $ 5
May 1, 11 AM $ 0.0000201
+0.00%
$ 20,144 $ 2
Apr 29, 1 PM $ 0.0000191
+0.00%
$ 19,106 $ 2
Apr 26, 9 PM $ 0.0000179
+0.00%
$ 17,892 $ 3
Download