MAG Token Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00768
+5.08%
$ -- $ 1,163
Jul 19, 2025 $ 0.00724
+1.30%
$ 32,505 $ 3,824
Jul 12, 2025 $ 0.00379
+0.00%
$ -- $ 1,630
Jun 25, 2025 $ 0.00185
-0.21%
$ 8,301 $ 824
Jun 24, 2025 $ 0.00185
+0.00%
$ 8,313 $ 826
Jun 13, 2025 $ 0.00232
-2.42%
$ 10,432 $ 795
Jun 12, 2025 $ 0.00237
-3.37%
$ 10,660 $ 816
Jun 10, 2025 $ 0.00188
+8.17%
$ -- $ 1,386
Jun 9, 2025 $ 0.00173
+1.86%
$ -- $ 1,316
Download