X Communities Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅803
+0.00%
$ -- $ 1,747
Apr 25, 2026 $ 0.0₅746
+19.82%
$ -- $ 2,090
Apr 24, 2026 $ 0.0₅893
-3.38%
$ -- $ 3,189
Apr 23, 2026 $ 0.0₅987
+13.43%
$ -- $ 22,907
Jul 19, 2024 $ 0.0000113
+3.14%
$ 11,287 $ 3,298
Jul 18, 2024 $ 0.0000551
-80.79%
$ 55,108 $ 252,820
Download