X Communities Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅803
+0.00%
$ -- $ 1,747
Apr 25, 3 PM $ 0.0₅746
+0.00%
$ -- $ 2,090
Apr 25, 7 AM $ 0.0₅594
+0.00%
$ -- $ 1,963
Apr 25, 3 AM $ 0.0₅622
+0.00%
$ -- $ 3,838
Apr 24, 7 PM $ 0.0₅893
+0.00%
$ -- $ 3,189
Apr 24, 11 AM $ 0.00001
+0.00%
$ -- $ 4,627
Apr 24, 4 AM $ 0.0₅925
+0.00%
$ -- $ 9,243
Apr 23, 3 PM $ 0.0₅987
+0.00%
$ -- $ 22,907
Apr 23, 2 PM $ 0.0₅783
+0.00%
$ -- $ 22,024
Apr 23, 12 PM $ 0.0₅871
+0.00%
$ -- $ 21,592
Download