X Communities Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0₅803
+0.00%
$-- $1,747
Apr 25, 3 PM $0.0₅746
+0.00%
$-- $2,090
Apr 25, 7 AM $0.0₅594
+0.00%
$-- $1,963
Apr 25, 3 AM $0.0₅622
+0.00%
$-- $3,838
Apr 24, 7 PM $0.0₅893
+0.00%
$-- $3,189
Apr 24, 11 AM $0.00001
+0.00%
$-- $4,627
Apr 24, 4 AM $0.0₅925
+0.00%
$-- $9,243
Apr 23, 3 PM $0.0₅987
+0.00%
$-- $22,907
Apr 23, 2 PM $0.0₅783
+0.00%
$-- $22,024
Apr 23, 12 PM $0.0₅871
+0.00%
$-- $21,592
Download