X Communities Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₅803
+0.00%
$-- $1,747
Apr 25, 2026 $0.0₅746
+19.82%
$-- $2,090
Apr 24, 2026 $0.0₅893
-3.38%
$-- $3,189
Apr 23, 2026 $0.0₅987
+13.43%
$-- $22,907
Jul 19, 2024 $0.0000113
+3.14%
$11,287 $3,298
Jul 18, 2024 $0.0000551
-80.79%
$55,108 $252,820
Download