Star pepe Historical Data

PEPES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000185
+2.78%
$ 4,625 $ 216
Oct 19, 2024 $ 0.0000161
-22.10%
$ 4,028 $ 1,412
Oct 18, 2024 $ 0.000021
+2.84%
$ 5,253 $ 2,279
Oct 17, 2024 $ 0.0000204
+12.19%
$ 5,108 $ 1,882
Oct 16, 2024 $ 0.0000182
+30.07%
$ 4,553 $ 686
Oct 15, 2024 $ 0.0000186
-0.43%
$ 4,663 $ 207
Oct 14, 2024 $ 0.0000187
-12.96%
$ 4,683 $ 156
Oct 13, 2024 $ 0.0000215
-26.33%
$ 5,380 $ 313
Oct 12, 2024 $ 0.0000264
-7.81%
$ 6,613 $ 725
Oct 11, 2024 $ 0.0000387
+11.78%
$ 9,678 $ 410
Oct 10, 2024 $ 0.0000273
+0.37%
$ 6,830 $ 14
Oct 9, 2024 $ 0.0000272
-5.12%
$ 6,805 $ 244
Oct 8, 2024 $ 0.0000287
+0.00%
$ 7,173 $ 3
Oct 7, 2024 $ 0.0000387
+25.77%
$ 9,675 $ 28
Oct 6, 2024 $ 0.0000308
+8.08%
$ 7,693 $ 690
Oct 5, 2024 $ 0.0000285
+8.17%
$ 7,118 $ 31
Oct 4, 2024 $ 0.0000263
-12.47%
$ 6,580 $ 225
Oct 3, 2024 $ 0.0000301
-10.64%
$ 7,518 $ 161
Oct 2, 2024 $ 0.0000288
+32.81%
$ 7,195 $ 254
Oct 1, 2024 $ 0.0000375
-2.12%
$ 9,368 $ 469
Sep 30, 2024 $ 0.0000359
+35.58%
$ 8,965 $ 1,004
Sep 29, 2024 $ 0.0000264
-4.72%
$ 6,613 $ 326
Sep 28, 2024 $ 0.0000278
+0.25%
$ 6,940 $ 62,692
Sep 27, 2024 $ 0.0000277
-31.20%
$ 6,923 $ 1,144
Sep 26, 2024 $ 0.0000425
+29.14%
$ 10,615 $ 153,888
Sep 25, 2024 $ 0.00002
-0.40%
$ 4,988 $ 1,256
Sep 24, 2024 $ 0.000025
+6.84%
$ 6,248 $ 39
Sep 23, 2024 $ 0.0000234
+14.10%
$ 5,848 $ 366
Sep 22, 2024 $ 0.0000205
-14.26%
$ 5,125 $ 62
Sep 21, 2024 $ 0.0000239
-0.37%
$ 5,978 $ 1,065
Sep 20, 2024 $ 0.000024
+1.91%
$ 6,000 $ 301
Sep 19, 2024 $ 0.0000235
+16.82%
$ 5,888 $ 122
Sep 18, 2024 $ 0.0000202
-30.39%
$ 5,040 $ 298
Sep 17, 2024 $ 0.0000215
+26.47%
$ 5,375 $ 257
Sep 16, 2024 $ 0.00002
+0.00%
$ 5,000 $ 1,559
Sep 15, 2024 $ 0.00002
-33.33%
$ 5,000 $ 2,235
Sep 14, 2024 $ 0.00003
+0.00%
$ 7,500 $ 226
Sep 13, 2024 $ 0.00003
-25.00%
$ 7,500 $ 294
Sep 12, 2024 $ 0.00003
-40.00%
$ 7,500 $ 2,828
Sep 11, 2024 $ 0.00005
+25.00%
$ 12,500 $ 202
Sep 10, 2024 $ 0.00004
-20.00%
$ 10,000 $ 592
Sep 9, 2024 $ 0.00005
+25.00%
$ 12,500 $ 1,113
Sep 8, 2024 $ 0.00004
-60.00%
$ 10,000 $ 4,962
Sep 7, 2024 $ 0.0001
-9.09%
$ 25,000 $ 646
Sep 6, 2024 $ 0.00011
+22.22%
$ 27,500 $ 842
Sep 5, 2024 $ 0.00015
-25.00%
$ 37,500 $ 3,296
Sep 4, 2024 $ 0.0002
-80.00%
$ 50,000 $ 3,733
Sep 3, 2024 $ 0.001
-49.49%
$ 250,000 $ 1,676
Sep 2, 2024 $ 0.00198
-50.50%
$ 495,000 $ 25,719
Sep 1, 2024 $ 0.004
-34.43%
$ 1 million $ 6,122