Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0₉138
-28.87%
$-- $155,092
Dec 1 $0.0₉19
-4.04%
$52,597 $320,055
Nov 24 $0.0₉166
-8.79%
$54,087 $267,800
Nov 17 $0.0₉186
-20.61%
$50,741 $309,384
Nov 10 $0.0₉228
-42.16%
$66,492 $246,771
Nov 3 $0.0₉397
-1.99%
$126,254 $305,915
Oct 27 $0.0₉385
+1.85%
$126,153 $249,146
Oct 20 $0.0₉387
+2.91%
$115,868 $306,056
Oct 13 $0.0₉388
-10.39%
$118,077 $299,991
Oct 6 $0.0₉528
+14.53%
$138,709 $267,775
Sep 29 $0.0₉44
-4.56%
$145,811 $298,041
Sep 22 $0.0₉381
-21.93%
$148,033 $297,716
Sep 15 $0.0₉532
+19.28%
$152,358 $303,346
Sep 8 $0.0₉458
-1.71%
$141,952 $313,113
Sep 1 $0.0₉539
-9.38%
$148,474 $380,556
Aug 25 $0.0₉585
-1.95%
$190,430 $344,044
Aug 18 $0.0₉626
-2.83%
$193,641 $442,212
Aug 11 $0.0₉646
-26.84%
$213,058 $687,445
Aug 4 $0.0₉96
+168.33%
$303,332 $349,308
Jul 28 $0.0₉338
-43.39%
$113,219 $291,246
Jul 21 $0.0₉58
-6.60%
$190,140 $261,453
Jul 14 $0.0₉58
+14.62%
$207,246 $162,400
Jul 7 $0.0₉483
-26.98%
$168,830 $383,711
Jun 30 $0.0₉623
-14.26%
$234,702 $445,772
Jun 23 $0.0₉779
+32.68%
$263,225 $695,448
Jun 16 $0.0₉694
-38.91%
$220,842 $1.02 million
Jun 9 $0.0₈113
-39.64%
$419,383 $6.01 million
Jun 2 $0.0₈2
-69.71%
$703,719 $11.91 million
May 26 $0.0₈709
+104.20%
$2.61 million $22.22 million
May 19 $0.0₈54
-74.83%
$1.38 million $13.67 million
Download