Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₉138
-28.87%
$ -- $ 155,092
Dec 1 $ 0.0₉19
-4.04%
$ 52,597 $ 320,055
Nov 24 $ 0.0₉166
-8.79%
$ 54,087 $ 267,800
Nov 17 $ 0.0₉186
-20.61%
$ 50,741 $ 309,384
Nov 10 $ 0.0₉228
-42.16%
$ 66,492 $ 246,771
Nov 3 $ 0.0₉397
-1.99%
$ 126,254 $ 305,915
Oct 27 $ 0.0₉385
+1.85%
$ 126,153 $ 249,146
Oct 20 $ 0.0₉387
+2.91%
$ 115,868 $ 306,056
Oct 13 $ 0.0₉388
-10.39%
$ 118,077 $ 299,991
Oct 6 $ 0.0₉528
+14.53%
$ 138,709 $ 267,775
Sep 29 $ 0.0₉44
-4.56%
$ 145,811 $ 298,041
Sep 22 $ 0.0₉381
-21.93%
$ 148,033 $ 297,716
Sep 15 $ 0.0₉532
+19.28%
$ 152,358 $ 303,346
Sep 8 $ 0.0₉458
-1.71%
$ 141,952 $ 313,113
Sep 1 $ 0.0₉539
-9.38%
$ 148,474 $ 380,556
Aug 25 $ 0.0₉585
-1.95%
$ 190,430 $ 344,044
Aug 18 $ 0.0₉626
-2.83%
$ 193,641 $ 442,212
Aug 11 $ 0.0₉646
-26.84%
$ 213,058 $ 687,445
Aug 4 $ 0.0₉96
+168.33%
$ 303,332 $ 349,308
Jul 28 $ 0.0₉338
-43.39%
$ 113,219 $ 291,246
Jul 21 $ 0.0₉58
-6.60%
$ 190,140 $ 261,453
Jul 14 $ 0.0₉58
+14.62%
$ 207,246 $ 162,400
Jul 7 $ 0.0₉483
-26.98%
$ 168,830 $ 383,711
Jun 30 $ 0.0₉623
-14.26%
$ 234,702 $ 445,772
Jun 23 $ 0.0₉779
+32.68%
$ 263,225 $ 695,448
Jun 16 $ 0.0₉694
-38.91%
$ 220,842 $ 1.02 million
Jun 9 $ 0.0₈113
-39.64%
$ 419,383 $ 6.01 million
Jun 2 $ 0.0₈2
-69.71%
$ 703,719 $ 11.91 million
May 26 $ 0.0₈709
+104.20%
$ 2.61 million $ 22.22 million
May 19 $ 0.0₈54
-74.83%
$ 1.38 million $ 13.67 million
Download