Boochie by Matt Furie Historical Data

BOOCHIE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0₉138
-4.83%
$-- $53,511
Dec 9, 2025 $0.0₉14
+16.18%
$36,963 $52,220
Dec 8, 2025 $0.0₉186
-4.12%
$51,220 $49,361
Dec 7, 2025 $0.0₉191
+0.00%
$52,597 $51,918
Dec 6, 2025 $0.0₉19
+4.97%
$52,872 $51,035
Dec 5, 2025 $0.0₉183
-11.17%
$50,394 $50,950
Dec 4, 2025 $0.0₉202
+3.06%
$55,626 $59,445
Dec 3, 2025 $0.0₉198
-3.41%
$54,525 $53,235
Dec 2, 2025 $0.0₉204
+2.51%
$56,177 $53,171
Dec 1, 2025 $0.0₉199
+0.51%
$54,801 $52,219
Nov 30, 2025 $0.0₉194
+20.50%
$54,087 $31,319
Nov 29, 2025 $0.0₉166
+0.00%
$45,713 $56,299
Nov 28, 2025 $0.0₉168
+9.95%
$45,990 $55,422
Nov 27, 2025 $0.0₉18
-4.25%
$49,568 $1
Nov 26, 2025 $0.0₉19
+4.96%
$50,945 $54,639
Nov 25, 2025 $0.0₉185
+0.00%
$50,669 $48,575
Nov 24, 2025 $0.0₉18
-1.09%
$50,469 $52,863
Nov 23, 2025 $0.0₉187
-2.09%
$50,741 $50,370
Nov 22, 2025 $0.0₉186
-6.53%
$52,405 $50,768
Nov 21, 2025 $0.0₉199
-7.03%
$54,901 $53,199
Nov 20, 2025 $0.0₉207
+0.05%
$59,348 $49,687
Nov 19, 2025 $0.0₉214
+3.88%
$55,865 $54,956
Nov 18, 2025 $0.0₉213
-10.88%
$58,442 $51,904
Nov 17, 2025 $0.0₉239
+2.01%
$67,912 $48,871
Nov 16, 2025 $0.0₉231
-1.70%
$66,492 $51,315
Nov 15, 2025 $0.0₉228
-10.24%
$65,823 $50,383
Nov 14, 2025 $0.0₉249
-0.04%
$69,629 $49,966
Nov 13, 2025 $0.0₉244
-0.41%
$72,059 $47,853
Nov 12, 2025 $0.0₉22
-28.80%
$75,587 $250
Nov 11, 2025 $0.0₉309
+3.00%
$91,236 $50,032
Nov 10, 2025 $0.0₉3
-23.90%
$91,028 $48,287
Nov 9, 2025 $0.0₉394
-2.15%
$126,254 $54,783
Nov 8, 2025 $0.0₉397
-2.23%
$125,043 $49,908
Nov 7, 2025 $0.0₉401
+2.03%
$125,908 $54,752
Nov 6, 2025 $0.0₉404
+2.02%
$125,930 $52,957
Nov 5, 2025 $0.0₉398
+1.27%
$122,619 $49,197
Nov 4, 2025 $0.0₉406
-0.49%
$126,187 $51,780
Nov 3, 2025 $0.0₉401
-0.99%
$124,569 $47,321
Nov 2, 2025 $0.0₉404
+4.39%
$126,153 $50,460
Nov 1, 2025 $0.0₉385
+34.15%
$113,037 $50,892
Oct 31, 2025 $0.0₉289
-1.70%
$83,582 $52,891
Oct 30, 2025 $0.0₉286
+1.89%
$84,500 $48,362
Oct 29, 2025 $0.0₉36
-6.01%
$108,070 $202
Oct 28, 2025 $0.0₉38
-1.30%
$114,074 $51,415
Oct 27, 2025 $0.0₉384
+1.59%
$115,274 $45,383
Oct 26, 2025 $0.0₉386
-0.26%
$115,868 $51,880
Oct 25, 2025 $0.0₉387
+1.05%
$116,174 $53,617
Oct 24, 2025 $0.0₉372
-2.62%
$114,971 $49,269
Oct 23, 2025 $0.0₉386
+1.85%
$114,312 $49,013
Oct 22, 2025 $0.0₉383
-1.54%
$111,113 $53,305
Download