Boochie by Matt Furie Historical Data

BOOCHIE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0₉207
-2.34%
$ 57,425 $ 49,687
Nov 20, 9 PM $ 0.0₉21
-0.97%
$ 56,327 $ 49,777
Nov 20, 8 PM $ 0.0₉207
-2.77%
$ 57,425 $ 49,974
Nov 20, 7 PM $ 0.0₉21
+2.44%
$ 58,228 $ 49,860
Nov 20, 6 PM $ 0.0₉202
-5.16%
$ 56,010 $ 48,353
Nov 20, 5 PM $ 0.0₉206
+1.48%
$ 57,119 $ 50,394
Nov 20, 4 PM $ 0.0₉203
-3.79%
$ 56,287 $ 48,951
Nov 20, 3 PM $ 0.0₉203
-3.33%
$ 56,287 $ 50,501
Nov 20, 2 PM $ 0.0₉206
+1.48%
$ 57,119 $ 49,911
Nov 20, 1 PM $ 0.0₉208
-1.89%
$ 57,673 $ 48,343
Nov 20, 12 PM $ 0.0₉206
-0.96%
$ 57,119 $ 51,057
Nov 20, 11 AM $ 0.0₉205
-3.76%
$ 56,841 $ 50,458
Nov 20, 10 AM $ 0.0₉213
-0.47%
$ 59,060 $ 53,154
Nov 20, 9 AM $ 0.0₉212
+0.00%
$ 58,782 $ 50,482
Nov 20, 8 AM $ 0.0₉213
+3.40%
$ 59,060 $ 53,304
Nov 20, 7 AM $ 0.0₉209
+0.00%
$ 57,951 $ 52,145
Nov 20, 6 AM $ 0.0₉206
-1.90%
$ 57,119 $ 53,778
Nov 20, 5 AM $ 0.0₉207
+2.48%
$ 57,396 $ 54,355
Nov 20, 4 AM $ 0.0₉203
-5.14%
$ 56,287 $ 52,175
Nov 20, 3 AM $ 0.0₉207
+0.98%
$ 57,396 $ 55,030
Nov 20, 2 AM $ 0.0₉213
+1.91%
$ 59,060 $ 53,845
Nov 20, 1 AM $ 0.0₉209
+1.95%
$ 57,951 $ 54,484
Nov 20, 12 AM $ 0.0₉205
-0.97%
$ 56,695 $ 53,816
Nov 19, 11 PM $ 0.0₉214
+0.94%
$ 55,865 $ 54,956
Nov 19, 10 PM $ 0.0₉214
+1.42%
$ 59,184 $ 55,925
Nov 19, 9 PM $ 0.0₉209
-2.34%
$ 57,801 $ 56,008
Nov 19, 8 PM $ 0.0₉21
+3.96%
$ 58,078 $ 55,984
Nov 19, 7 PM $ 0.0₉206
-0.96%
$ 56,972 $ 52,679
Nov 19, 6 PM $ 0.0₉211
+3.43%
$ 58,354 $ 53,815
Nov 19, 5 PM $ 0.0₉203
-2.87%
$ 56,142 $ 52,447
Nov 19, 4 PM $ 0.0₉213
+2.40%
$ 58,908 $ 54,182
Nov 19, 3 PM $ 0.0₉211
+0.96%
$ 58,354 $ 53,956
Nov 19, 2 PM $ 0.0₉214
+1.42%
$ 59,184 $ 55,837
Nov 19, 1 PM $ 0.0₉211
-1.40%
$ 58,354 $ 56,822
Nov 19, 12 PM $ 0.0₉207
-2.82%
$ 57,248 $ 55,721
Nov 19, 11 AM $ 0.0₉213
+0.95%
$ 58,908 $ 55,903
Nov 19, 10 AM $ 0.0₉202
-4.72%
$ 55,865 $ 54,977
Nov 19, 9 AM $ 0.0₉206
-0.48%
$ 56,972 $ 55,284
Nov 19, 8 AM $ 0.0₉207
-3.27%
$ 57,248 $ 53,603
Nov 19, 7 AM $ 0.0₉207
+0.00%
$ 57,248 $ 54,297
Nov 19, 6 AM $ 0.0₉212
+3.41%
$ 57,525 $ 52,457
Nov 19, 5 AM $ 0.0₉202
-2.88%
$ 55,865 $ 51,590
Nov 19, 4 AM $ 0.0₉202
-2.42%
$ 55,865 $ 51,626
Nov 19, 3 AM $ 0.0₉211
+2.43%
$ 58,354 $ 52,617
Nov 19, 2 AM $ 0.0₉208
+0.97%
$ 57,525 $ 50,817
Nov 19, 1 AM $ 0.0₉212
-0.93%
$ 58,631 $ 51,398
Nov 19, 12 AM $ 0.0₉213
+3.40%
$ 58,717 $ 53,219
Nov 18, 11 PM $ 0.0₉212
+0.47%
$ 58,442 $ 50,863
Nov 18, 10 PM $ 0.0₉213
+0.00%
$ 58,717 $ 51,904
Nov 18, 9 PM $ 0.0₉209
+2.45%
$ 57,615 $ 51,976