Boochie by Matt Furie Historical Data

BOOCHIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0₉208
+1.46%
$ 57,339 $ 49,099
Nov 18, 7 PM $ 0.0₉214
+0.94%
$ 58,993 $ 48,561
Nov 18, 6 PM $ 0.0₉203
-0.98%
$ 55,961 $ 51,194
Nov 18, 5 PM $ 0.0₉209
+0.48%
$ 57,615 $ 49,155
Nov 18, 4 PM $ 0.0₉204
-2.86%
$ 56,236 $ 49,023
Nov 18, 3 PM $ 0.0₉203
-4.25%
$ 55,961 $ 49,304
Nov 18, 2 PM $ 0.0₉202
+0.00%
$ 55,685 $ 48,768
Nov 18, 1 PM $ 0.0₉21
+1.45%
$ 57,890 $ 45,776
Nov 18, 12 PM $ 0.0₉203
-0.49%
$ 55,961 $ 47,020
Nov 18, 11 AM $ 0.0₉21
-0.47%
$ 57,890 $ 45,815
Nov 18, 10 AM $ 0.0₉207
-3.27%
$ 57,063 $ 46,207
Nov 18, 9 AM $ 0.0₉204
+0.99%
$ 56,236 $ 47,101
Nov 18, 8 AM $ 0.0₉204
-2.39%
$ 56,236 $ 44,247
Nov 18, 7 AM $ 0.0₉204
+0.49%
$ 56,236 $ 45,546
Nov 18, 6 AM $ 0.0₉209
-0.95%
$ 57,615 $ 44,011
Nov 18, 5 AM $ 0.0₉206
-4.19%
$ 57,615 $ 45,591
Nov 18, 4 AM $ 0.0₉206
-13.81%
$ 56,788 $ 46,122
Nov 18, 3 AM $ 0.0₉239
+4.81%
$ 65,884 $ 49,499
Nov 18, 2 AM $ 0.0₉228
-3.79%
$ 62,859 $ 47,751
Nov 18, 1 AM $ 0.0₉237
+0.00%
$ 65,334 $ 48,663
Nov 18, 12 AM $ 0.0₉237
-0.84%
$ 67,345 $ 48,378
Nov 17, 11 PM $ 0.0₉239
+2.57%
$ 67,912 $ 48,871
Nov 17, 10 PM $ 0.0₉233
-0.43%
$ 66,211 $ 48,672
Nov 17, 9 PM $ 0.0₉228
-1.30%
$ 64,794 $ 49,196
Nov 17, 8 PM $ 0.0₉237
+3.49%
$ 67,345 $ 48,912
Nov 17, 7 PM $ 0.0₉23
+0.87%
$ 65,361 $ 48,959
Nov 17, 6 PM $ 0.0₉229
-1.29%
$ 65,077 $ 48,195
Nov 17, 5 PM $ 0.0₉238
+1.28%
$ 67,629 $ 48,649
Nov 17, 4 PM $ 0.0₉238
-0.83%
$ 67,628 $ 48,989
Nov 17, 3 PM $ 0.0₉23
-0.46%
$ 65,355 $ 49,525
Nov 17, 2 PM $ 0.0₉231
-1.25%
$ 65,658 $ 49,157
Nov 17, 1 PM $ 0.0₉24
+3.00%
$ 68,197 $ 49,747
Nov 17, 12 PM $ 0.0₉239
+3.91%
$ 67,912 $ 50,159
Nov 17, 11 AM $ 0.0₉239
-0.42%
$ 67,912 $ 50,162
Nov 17, 10 AM $ 0.0₉234
+0.86%
$ 66,492 $ 52,366
Nov 17, 9 AM $ 0.0₉237
-0.42%
$ 67,344 $ 50,432
Nov 17, 8 AM $ 0.0₉228
+0.00%
$ 64,787 $ 51,212
Nov 17, 7 AM $ 0.0₉241
+0.00%
$ 68,481 $ 49,236
Nov 17, 6 AM $ 0.0₉231
+0.43%
$ 65,639 $ 52,349
Nov 17, 5 AM $ 0.0₉237
+1.28%
$ 67,344 $ 50,345
Nov 17, 4 AM $ 0.0₉231
+0.43%
$ 65,639 $ 50,951
Nov 17, 3 AM $ 0.0₉233
+1.30%
$ 66,207 $ 51,126
Nov 17, 2 AM $ 0.0₉235
-1.67%
$ 66,776 $ 52,299
Nov 17, 1 AM $ 0.0₉24
-0.41%
$ 68,197 $ 53,656
Nov 17, 12 AM $ 0.0₉239
+2.01%
$ 67,912 $ 53,445
Nov 16, 11 PM $ 0.0₉234
-2.90%
$ 66,492 $ 50,992
Nov 16, 10 PM $ 0.0₉231
-4.15%
$ 65,639 $ 51,315
Nov 16, 9 PM $ 0.0₉235
-0.84%
$ 66,776 $ 53,828
Nov 16, 8 PM $ 0.0₉239
+1.27%
$ 67,912 $ 52,313
Nov 16, 7 PM $ 0.0₉233
-0.85%
$ 66,207 $ 51,190