Boochie by Matt Furie Historical Data

BOOCHIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0₉23
+0.44%
$ 65,355 $ 50,623
Nov 16, 5 PM $ 0.0₉24
+1.27%
$ 68,197 $ 49,141
Nov 16, 4 PM $ 0.0₉23
-3.77%
$ 65,355 $ 51,179
Nov 16, 3 PM $ 0.0₉233
+0.87%
$ 66,207 $ 52,575
Nov 16, 2 PM $ 0.0₉235
+3.07%
$ 66,776 $ 49,650
Nov 16, 1 PM $ 0.0₉237
-0.42%
$ 67,344 $ 49,185
Nov 16, 12 PM $ 0.0₉232
-3.73%
$ 65,923 $ 51,806
Nov 16, 11 AM $ 0.0₉237
-1.25%
$ 67,344 $ 52,914
Nov 16, 10 AM $ 0.0₉228
+0.00%
$ 64,787 $ 52,008
Nov 16, 9 AM $ 0.0₉235
-1.61%
$ 66,816 $ 52,132
Nov 16, 8 AM $ 0.0₉232
-0.85%
$ 65,923 $ 52,281
Nov 16, 7 AM $ 0.0₉23
-0.86%
$ 65,355 $ 50,873
Nov 16, 6 AM $ 0.0₉238
+0.42%
$ 67,628 $ 50,491
Nov 16, 5 AM $ 0.0₉238
-0.42%
$ 67,628 $ 52,527
Nov 16, 4 AM $ 0.0₉236
+2.61%
$ 67,060 $ 49,676
Nov 16, 3 AM $ 0.0₉229
+0.44%
$ 65,071 $ 48,599
Nov 16, 2 AM $ 0.0₉23
+0.88%
$ 65,355 $ 48,171
Nov 16, 1 AM $ 0.0₉232
-2.52%
$ 65,923 $ 47,580
Nov 16, 12 AM $ 0.0₉236
+0.43%
$ 66,671 $ 51,016
Nov 15, 11 PM $ 0.0₉233
+1.75%
$ 65,823 $ 51,066
Nov 15, 10 PM $ 0.0₉228
-1.30%
$ 64,411 $ 50,383
Nov 15, 9 PM $ 0.0₉234
-0.85%
$ 66,106 $ 49,439
Nov 15, 8 PM $ 0.0₉235
-4.12%
$ 66,388 $ 49,111
Nov 15, 7 PM $ 0.0₉248
-1.96%
$ 70,082 $ 52,044
Nov 15, 6 PM $ 0.0₉245
-1.98%
$ 69,243 $ 53,045
Nov 15, 5 PM $ 0.0₉249
+2.02%
$ 70,365 $ 53,290
Nov 15, 4 PM $ 0.0₉247
-0.79%
$ 69,807 $ 52,338
Nov 15, 3 PM $ 0.0₉249
+1.61%
$ 70,365 $ 52,903
Nov 15, 2 PM $ 0.0₉245
-3.87%
$ 69,249 $ 52,445
Nov 15, 1 PM $ 0.0₉254
+2.02%
$ 71,761 $ 54,037
Nov 15, 12 PM $ 0.0₉256
+3.64%
$ 72,321 $ 50,772
Nov 15, 11 AM $ 0.0₉247
-1.59%
$ 69,778 $ 50,184
Nov 15, 10 AM $ 0.0₉248
-3.13%
$ 70,061 $ 51,475
Nov 15, 9 AM $ 0.0₉256
+0.79%
$ 72,321 $ 53,153
Nov 15, 8 AM $ 0.0₉254
+2.42%
$ 71,756 $ 53,176
Nov 15, 7 AM $ 0.0₉255
+4.08%
$ 72,038 $ 52,297
Nov 15, 6 AM $ 0.0₉256
+2.81%
$ 72,321 $ 52,900
Nov 15, 5 AM $ 0.0₉254
-0.39%
$ 71,756 $ 51,882
Nov 15, 4 AM $ 0.0₉245
+0.41%
$ 69,213 $ 52,397
Nov 15, 3 AM $ 0.0₉244
-4.31%
$ 68,931 $ 51,178
Nov 15, 2 AM $ 0.0₉246
-3.53%
$ 69,496 $ 54,165
Nov 15, 1 AM $ 0.0₉254
-0.78%
$ 71,723 $ 53,454
Nov 15, 12 AM $ 0.0₉256
+0.74%
$ 72,156 $ 52,677
Nov 14, 11 PM $ 0.0₉247
-0.80%
$ 69,629 $ 52,478
Nov 14, 10 PM $ 0.0₉249
-2.77%
$ 70,190 $ 49,966
Nov 14, 9 PM $ 0.0₉244
-2.01%
$ 68,808 $ 51,984
Nov 14, 8 PM $ 0.0₉249
-0.44%
$ 70,190 $ 51,915
Nov 14, 7 PM $ 0.0₉252
+3.28%
$ 71,064 $ 51,718
Nov 14, 6 PM $ 0.0₉244
-1.61%
$ 68,808 $ 51,196
Nov 14, 5 PM $ 0.0₉256
+5.35%
$ 72,192 $ 51,733