Boochie by Matt Furie Historical Data

BOOCHIE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0₉248
+2.06%
$ 69,936 $ 49,648
Nov 14, 3 PM $ 0.0₉255
+0.00%
$ 71,910 $ 50,154
Nov 14, 2 PM $ 0.0₉255
+1.19%
$ 71,910 $ 51,116
Nov 14, 1 PM $ 0.0₉246
-1.99%
$ 69,372 $ 49,801
Nov 14, 12 PM $ 0.0₉251
-0.79%
$ 70,782 $ 50,125
Nov 14, 11 AM $ 0.0₉247
+0.00%
$ 69,659 $ 50,732
Nov 14, 10 AM $ 0.0₉247
+0.00%
$ 72,354 $ 48,902
Nov 14, 9 AM $ 0.0₉247
-2.37%
$ 71,774 $ 48,083
Nov 14, 8 AM $ 0.0₉253
+3.67%
$ 73,516 $ 49,167
Nov 14, 7 AM $ 0.0₉244
-1.61%
$ 71,489 $ 47,250
Nov 14, 6 AM $ 0.0₉248
-0.80%
$ 72,068 $ 48,261
Nov 14, 5 AM $ 0.0₉25
-1.95%
$ 71,778 $ 48,122
Nov 14, 4 AM $ 0.0₉255
+1.19%
$ 74,095 $ 50,020
Nov 14, 3 AM $ 0.0₉246
-0.80%
$ 71,489 $ 49,744
Nov 14, 2 AM $ 0.0₉25
-2.33%
$ 72,647 $ 48,389
Nov 14, 1 AM $ 0.0₉244
-4.67%
$ 70,910 $ 47,126
Nov 14, 12 AM $ 0.0₉256
+2.81%
$ 74,384 $ 49,924
Nov 13, 11 PM $ 0.0₉248
+2.06%
$ 72,059 $ 48,280
Nov 13, 10 PM $ 0.0₉244
-2.79%
$ 70,896 $ 47,853
Nov 13, 9 PM $ 0.0₉243
-1.22%
$ 70,606 $ 49,400
Nov 13, 8 PM $ 0.0₉246
-2.77%
$ 71,478 $ 48,864
Nov 13, 7 PM $ 0.0₉244
-4.30%
$ 70,908 $ 50,550
Nov 13, 6 PM $ 0.0₉254
-1.17%
$ 71,478 $ 50,064
Nov 13, 5 PM $ 0.0₉243
-1.23%
$ 70,606 $ 51,664
Nov 13, 4 PM $ 0.0₉249
+2.04%
$ 72,355 $ 49,403
Nov 13, 3 PM $ 0.0₉255
+4.04%
$ 74,099 $ 48,950
Nov 13, 2 PM $ 0.0₉246
-3.13%
$ 71,509 $ 48,765
Nov 13, 1 PM $ 0.0₉247
-1.59%
$ 71,768 $ 51,040
Nov 13, 12 PM $ 0.0₉243
-4.33%
$ 70,606 $ 51,529
Nov 13, 11 AM $ 0.0₉243
-5.08%
$ 70,606 $ 52,437
Nov 13, 10 AM $ 0.0₉25
+0.40%
$ 72,640 $ 52,060
Nov 13, 9 AM $ 0.0₉253
+0.00%
$ 73,511 $ 49,761
Nov 13, 8 AM $ 0.0₉251
-1.57%
$ 72,930 $ 50,100
Nov 13, 7 AM $ 0.0₉251
+3.29%
$ 72,930 $ 49,479
Nov 13, 6 AM $ 0.0₉243
-2.80%
$ 70,606 $ 47,227
Nov 13, 5 AM $ 0.0₉255
+0.00%
$ 74,093 $ 48,407
Nov 13, 4 AM $ 0.0₉251
-1.18%
$ 72,930 $ 49,819
Nov 13, 3 AM $ 0.0₉254
+2.01%
$ 74,997 $ 48,869
Nov 13, 2 AM $ 0.0₉247
+0.82%
$ 72,930 $ 47,391
Nov 13, 1 AM $ 0.0₉25
+2.46%
$ 73,816 $ 46,462
Nov 13, 12 AM $ 0.0₉255
+4.08%
$ 75,292 $ 45,269
Nov 12, 11 PM $ 0.0₉256
+16.36%
$ 75,587 $ 45,383
Nov 12, 10 PM $ 0.0₉22
+0.00%
$ 64,958 $ 250
Nov 12, 4 PM $ 0.0₉304
+2.70%
$ 89,760 $ 52,186
Nov 12, 3 PM $ 0.0₉303
-1.94%
$ 89,465 $ 51,382
Nov 12, 2 PM $ 0.0₉296
-4.21%
$ 87,398 $ 53,747
Nov 12, 1 PM $ 0.0₉296
-4.52%
$ 87,398 $ 53,548
Nov 12, 12 PM $ 0.0₉3
-0.33%
$ 88,579 $ 52,634
Nov 12, 11 AM $ 0.0₉295
-0.67%
$ 87,103 $ 50,620
Nov 12, 10 AM $ 0.0₉308
+0.33%
$ 90,941 $ 49,733