Boochie by Matt Furie Historical Data

BOOCHIE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₉304
+2.36%
$ 89,760 $ 51,242
Nov 12, 8 AM $ 0.0₉306
+2.68%
$ 90,350 $ 48,801
Nov 12, 7 AM $ 0.0₉305
+2.01%
$ 90,055 $ 49,024
Nov 12, 6 AM $ 0.0₉306
+0.33%
$ 90,350 $ 48,918
Nov 12, 5 AM $ 0.0₉302
+1.00%
$ 89,169 $ 50,798
Nov 12, 4 AM $ 0.0₉298
-1.97%
$ 87,988 $ 49,436
Nov 12, 3 AM $ 0.0₉305
-1.29%
$ 90,055 $ 49,373
Nov 12, 2 AM $ 0.0₉295
-4.84%
$ 87,103 $ 50,762
Nov 12, 1 AM $ 0.0₉295
-3.59%
$ 87,103 $ 50,924
Nov 12, 12 AM $ 0.0₉309
+0.00%
$ 91,236 $ 49,075
Nov 11, 11 PM $ 0.0₉309
+2.66%
$ 91,236 $ 50,032
Nov 11, 10 PM $ 0.0₉299
+0.67%
$ 88,284 $ 49,266
Nov 11, 9 PM $ 0.0₉306
+0.99%
$ 90,350 $ 48,773
Nov 11, 8 PM $ 0.0₉304
+0.33%
$ 89,760 $ 48,358
Nov 11, 7 PM $ 0.0₉303
-1.94%
$ 89,465 $ 48,404
Nov 11, 6 PM $ 0.0₉308
-0.65%
$ 90,941 $ 49,972
Nov 11, 5 PM $ 0.0₉3
-1.96%
$ 88,579 $ 49,997
Nov 11, 4 PM $ 0.0₉297
-3.26%
$ 87,693 $ 48,998
Nov 11, 3 PM $ 0.0₉3
+1.35%
$ 88,579 $ 49,857
Nov 11, 2 PM $ 0.0₉304
+2.46%
$ 89,849 $ 51,160
Nov 11, 1 PM $ 0.0₉305
+0.00%
$ 90,055 $ 49,128
Nov 11, 12 PM $ 0.0₉308
+3.70%
$ 90,941 $ 50,661
Nov 11, 11 AM $ 0.0₉301
+0.33%
$ 88,874 $ 48,878
Nov 11, 10 AM $ 0.0₉3
-2.60%
$ 88,579 $ 49,590
Nov 11, 9 AM $ 0.0₉299
+0.00%
$ 90,350 $ 50,831
Nov 11, 8 AM $ 0.0₉307
+3.02%
$ 89,465 $ 50,107
Nov 11, 7 AM $ 0.0₉298
-0.67%
$ 87,988 $ 50,097
Nov 11, 6 AM $ 0.0₉306
+1.98%
$ 90,335 $ 51,506
Nov 11, 5 AM $ 0.0₉306
-0.96%
$ 90,339 $ 50,327
Nov 11, 4 AM $ 0.0₉309
-0.31%
$ 91,210 $ 52,003
Nov 11, 3 AM $ 0.0₉305
+1.98%
$ 90,038 $ 50,899
Nov 11, 2 AM $ 0.0₉302
-0.65%
$ 89,163 $ 50,245
Nov 11, 1 AM $ 0.0₉306
-0.32%
$ 90,330 $ 50,574
Nov 11, 12 AM $ 0.0₉307
+2.30%
$ 93,126 $ 50,478
Nov 10, 11 PM $ 0.0₉3
-1.30%
$ 91,028 $ 48,287
Nov 10, 10 PM $ 0.0₉304
-0.96%
$ 92,226 $ 48,900
Nov 10, 9 PM $ 0.0₉307
+1.27%
$ 93,124 $ 49,813
Nov 10, 8 PM $ 0.0₉303
-0.65%
$ 91,960 $ 48,263
Nov 10, 7 PM $ 0.0₉305
-1.60%
$ 92,561 $ 48,831
Nov 10, 6 PM $ 0.0₉31
+3.68%
$ 94,064 $ 48,125
Nov 10, 5 PM $ 0.0₉302
+0.67%
$ 91,634 $ 45,547
Nov 10, 4 PM $ 0.0₉3
+0.00%
$ 91,027 $ 45,628
Nov 10, 3 PM $ 0.0₉308
-0.65%
$ 93,455 $ 44,921
Nov 10, 2 PM $ 0.0₉304
+2.70%
$ 92,241 $ 44,657
Nov 10, 1 PM $ 0.0₉3
-2.88%
$ 91,027 $ 42,230
Nov 10, 12 PM $ 0.0₉309
+2.29%
$ 93,724 $ 44,373
Nov 10, 11 AM $ 0.0₉302
-1.28%
$ 91,622 $ 43,207
Nov 10, 10 AM $ 0.0₉295
-1.63%
$ 89,541 $ 41,889
Nov 10, 4 AM $ 0.0₉42
+0.00%
$ 127,377 $ 439
Nov 10, 3 AM $ 0.0₉42
+0.00%
$ 127,377 $ 439