Boochie by Matt Furie Historical Data

BOOCHIE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₉42
+5.17%
$ 132,124 $ 437
Nov 10, 1 AM $ 0.0₉399
-1.51%
$ 125,578 $ 53,899
Nov 10, 12 AM $ 0.0₉405
+2.77%
$ 127,503 $ 55,828
Nov 9, 11 PM $ 0.0₉394
-1.94%
$ 126,254 $ 54,783
Nov 9, 10 PM $ 0.0₉406
-0.49%
$ 127,781 $ 55,050
Nov 9, 9 PM $ 0.0₉391
-2.74%
$ 123,060 $ 54,912
Nov 9, 8 PM $ 0.0₉41
+4.80%
$ 128,958 $ 55,461
Nov 9, 7 PM $ 0.0₉391
-2.47%
$ 123,055 $ 53,241
Nov 9, 6 PM $ 0.0₉401
+0.74%
$ 126,166 $ 54,122
Nov 9, 5 PM $ 0.0₉398
-0.25%
$ 125,233 $ 54,944
Nov 9, 4 PM $ 0.0₉404
+2.50%
$ 127,099 $ 54,019
Nov 9, 3 PM $ 0.0₉41
+0.73%
$ 128,959 $ 53,849
Nov 9, 2 PM $ 0.0₉4
+2.27%
$ 125,847 $ 52,555
Nov 9, 1 PM $ 0.0₉391
-2.70%
$ 123,048 $ 51,404
Nov 9, 12 PM $ 0.0₉402
+1.99%
$ 126,461 $ 52,818
Nov 9, 11 AM $ 0.0₉394
-2.70%
$ 123,989 $ 51,563
Nov 9, 10 AM $ 0.0₉405
+0.99%
$ 127,423 $ 52,496
Nov 9, 9 AM $ 0.0₉401
-1.70%
$ 126,175 $ 53,047
Nov 9, 8 AM $ 0.0₉398
+1.26%
$ 125,238 $ 54,438
Nov 9, 7 AM $ 0.0₉401
+1.51%
$ 126,174 $ 51,410
Nov 9, 6 AM $ 0.0₉391
-1.25%
$ 123,052 $ 51,354
Nov 9, 5 AM $ 0.0₉391
-0.77%
$ 123,052 $ 52,354
Nov 9, 4 AM $ 0.0₉409
+2.21%
$ 128,673 $ 51,480
Nov 9, 3 AM $ 0.0₉406
-0.21%
$ 127,781 $ 50,372
Nov 9, 2 AM $ 0.0₉395
-3.16%
$ 124,300 $ 50,625
Nov 9, 1 AM $ 0.0₉408
+2.21%
$ 128,359 $ 51,587
Nov 9, 12 AM $ 0.0₉399
-0.96%
$ 128,534 $ 50,060
Nov 8, 11 PM $ 0.0₉397
-2.67%
$ 125,043 $ 49,908
Nov 8, 10 PM $ 0.0₉408
+0.95%
$ 128,479 $ 49,405
Nov 8, 9 PM $ 0.0₉407
-0.25%
$ 128,218 $ 49,171
Nov 8, 8 PM $ 0.0₉391
-4.17%
$ 123,178 $ 50,526
Nov 8, 7 PM $ 0.0₉396
-1.25%
$ 124,753 $ 51,294
Nov 8, 6 PM $ 0.0₉408
+4.35%
$ 128,534 $ 51,565
Nov 8, 5 PM $ 0.0₉394
+0.00%
$ 124,123 $ 49,241
Nov 8, 4 PM $ 0.0₉402
-1.71%
$ 126,643 $ 49,233
Nov 8, 3 PM $ 0.0₉393
-4.15%
$ 123,808 $ 51,490
Nov 8, 2 PM $ 0.0₉393
-1.24%
$ 123,808 $ 51,557
Nov 8, 1 PM $ 0.0₉398
-1.02%
$ 125,354 $ 50,501
Nov 8, 12 PM $ 0.0₉397
+1.28%
$ 125,068 $ 50,811
Nov 8, 11 AM $ 0.0₉408
+3.03%
$ 128,534 $ 51,297
Nov 8, 10 AM $ 0.0₉396
-3.17%
$ 124,757 $ 51,814
Nov 8, 9 AM $ 0.0₉409
+0.49%
$ 128,836 $ 53,230
Nov 8, 8 AM $ 0.0₉399
-0.74%
$ 125,698 $ 52,659
Nov 8, 7 AM $ 0.0₉406
+3.29%
$ 127,895 $ 52,644
Nov 8, 6 AM $ 0.0₉393
-2.47%
$ 123,816 $ 51,094
Nov 8, 5 AM $ 0.0₉394
-3.65%
$ 124,130 $ 51,204
Nov 8, 4 AM $ 0.0₉398
-0.74%
$ 125,385 $ 51,319
Nov 8, 3 AM $ 0.0₉408
+4.06%
$ 128,522 $ 52,588
Nov 8, 2 AM $ 0.0₉409
+1.23%
$ 128,835 $ 52,946
Nov 8, 1 AM $ 0.0₉404
-0.73%
$ 127,267 $ 53,439