Boochie by Matt Furie Historical Data

BOOCHIE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₉392
-3.43%
$ 123,094 $ 54,334
Nov 7, 11 PM $ 0.0₉401
+0.75%
$ 125,908 $ 54,752
Nov 7, 10 PM $ 0.0₉402
+0.50%
$ 126,220 $ 53,224
Nov 7, 9 PM $ 0.0₉41
+0.98%
$ 128,723 $ 53,279
Nov 7, 8 PM $ 0.0₉406
+0.99%
$ 127,472 $ 53,783
Nov 7, 7 PM $ 0.0₉408
+1.75%
$ 128,108 $ 52,050
Nov 7, 6 PM $ 0.0₉394
-0.76%
$ 123,712 $ 52,710
Nov 7, 5 PM $ 0.0₉405
+0.00%
$ 127,166 $ 52,192
Nov 7, 4 PM $ 0.0₉393
-2.53%
$ 123,333 $ 51,974
Nov 7, 3 PM $ 0.0₉405
+2.27%
$ 127,162 $ 54,170
Nov 7, 2 PM $ 0.0₉396
-2.46%
$ 124,344 $ 52,770
Nov 7, 1 PM $ 0.0₉406
+0.00%
$ 127,477 $ 53,791
Nov 7, 12 PM $ 0.0₉41
+0.74%
$ 128,736 $ 53,752
Nov 7, 11 AM $ 0.0₉407
+4.09%
$ 127,794 $ 53,040
Nov 7, 10 AM $ 0.0₉405
+2.27%
$ 127,166 $ 50,388
Nov 7, 9 AM $ 0.0₉397
-2.93%
$ 124,654 $ 52,382
Nov 7, 8 AM $ 0.0₉402
+1.01%
$ 126,224 $ 54,208
Nov 7, 7 AM $ 0.0₉408
+1.24%
$ 128,108 $ 51,931
Nov 7, 6 AM $ 0.0₉407
+0.25%
$ 127,794 $ 52,712
Nov 7, 5 AM $ 0.0₉408
+2.51%
$ 128,108 $ 53,435
Nov 7, 4 AM $ 0.0₉396
-1.25%
$ 124,340 $ 52,817
Nov 7, 3 AM $ 0.0₉41
+4.06%
$ 128,736 $ 52,776
Nov 7, 2 AM $ 0.0₉397
+0.50%
$ 124,654 $ 52,261
Nov 7, 1 AM $ 0.0₉408
+3.81%
$ 128,109 $ 52,955
Nov 7, 12 AM $ 0.0₉399
+1.52%
$ 124,374 $ 52,265
Nov 6, 11 PM $ 0.0₉404
+1.00%
$ 125,930 $ 52,957
Nov 6, 10 PM $ 0.0₉41
+0.98%
$ 127,797 $ 53,637
Nov 6, 9 PM $ 0.0₉41
+4.05%
$ 127,797 $ 54,713
Nov 6, 8 PM $ 0.0₉397
+0.49%
$ 123,752 $ 53,141
Nov 6, 7 PM $ 0.0₉392
-2.95%
$ 122,225 $ 54,631
Nov 6, 6 PM $ 0.0₉404
-0.25%
$ 125,937 $ 57,031
Nov 6, 5 PM $ 0.0₉405
+3.59%
$ 126,248 $ 57,114
Nov 6, 4 PM $ 0.0₉391
-4.63%
$ 121,875 $ 54,924
Nov 6, 3 PM $ 0.0₉396
-0.75%
$ 123,434 $ 58,060
Nov 6, 2 PM $ 0.0₉39
-2.72%
$ 121,671 $ 58,198
Nov 6, 1 PM $ 0.0₉401
-0.01%
$ 125,067 $ 58,121
Nov 6, 12 PM $ 0.0₉401
+1.47%
$ 125,075 $ 58,334
Nov 6, 11 AM $ 0.0₉395
-2.16%
$ 123,263 $ 57,757
Nov 6, 10 AM $ 0.0₉392
-2.88%
$ 122,055 $ 59,697
Nov 6, 9 AM $ 0.0₉409
+4.34%
$ 127,492 $ 58,906
Nov 6, 8 AM $ 0.0₉402
+0.25%
$ 125,304 $ 53,955
Nov 6, 7 AM $ 0.0₉401
-2.20%
$ 124,992 $ 55,121
Nov 6, 6 AM $ 0.0₉407
+1.50%
$ 126,862 $ 55,476
Nov 6, 5 AM $ 0.0₉397
+0.76%
$ 123,745 $ 53,345
Nov 6, 4 AM $ 0.0₉402
+2.81%
$ 125,304 $ 51,623
Nov 6, 3 AM $ 0.0₉399
-0.99%
$ 124,369 $ 51,142
Nov 6, 2 AM $ 0.0₉406
+0.50%
$ 126,551 $ 52,425
Nov 6, 1 AM $ 0.0₉396
-2.94%
$ 123,434 $ 50,546
Nov 6, 12 AM $ 0.0₉395
-0.25%
$ 121,694 $ 51,475
Nov 5, 11 PM $ 0.0₉398
+1.79%
$ 122,619 $ 49,197