Boochie by Matt Furie Historical Data

BOOCHIE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₉402
+1.54%
$ 123,851 $ 48,312
Nov 5, 9 PM $ 0.0₉408
+0.11%
$ 125,835 $ 51,965
Nov 5, 8 PM $ 0.0₉4
+0.00%
$ 123,235 $ 51,065
Nov 5, 7 PM $ 0.0₉404
+0.25%
$ 124,467 $ 48,411
Nov 5, 6 PM $ 0.0₉393
-3.03%
$ 121,078 $ 48,030
Nov 5, 5 PM $ 0.0₉397
+0.66%
$ 122,184 $ 49,258
Nov 5, 4 PM $ 0.0₉407
+3.30%
$ 125,391 $ 45,990
Nov 5, 3 PM $ 0.0₉403
+1.77%
$ 124,159 $ 46,101
Nov 5, 2 PM $ 0.0₉402
+0.00%
$ 123,851 $ 47,585
Nov 5, 1 PM $ 0.0₉398
+1.79%
$ 122,619 $ 48,987
Nov 5, 12 PM $ 0.0₉41
+3.02%
$ 126,316 $ 48,088
Nov 5, 11 AM $ 0.0₉398
+0.76%
$ 122,619 $ 49,342
Nov 5, 10 AM $ 0.0₉404
-1.46%
$ 124,467 $ 49,137
Nov 5, 9 AM $ 0.0₉391
-0.26%
$ 120,462 $ 51,710
Nov 5, 8 AM $ 0.0₉399
+1.01%
$ 122,927 $ 49,659
Nov 5, 7 AM $ 0.0₉41
+3.27%
$ 126,316 $ 50,209
Nov 5, 6 AM $ 0.0₉398
+0.00%
$ 122,619 $ 50,915
Nov 5, 5 AM $ 0.0₉391
-4.17%
$ 120,462 $ 52,005
Nov 5, 4 AM $ 0.0₉395
-0.50%
$ 121,694 $ 51,131
Nov 5, 3 AM $ 0.0₉393
-0.25%
$ 121,078 $ 51,692
Nov 5, 2 AM $ 0.0₉405
+3.05%
$ 124,775 $ 51,724
Nov 5, 1 AM $ 0.0₉41
+3.02%
$ 126,316 $ 52,042
Nov 5, 12 AM $ 0.0₉407
+3.56%
$ 126,498 $ 52,604
Nov 4, 11 PM $ 0.0₉406
+0.00%
$ 126,187 $ 51,780
Nov 4, 10 PM $ 0.0₉394
-3.90%
$ 122,457 $ 53,266
Nov 4, 9 PM $ 0.0₉399
-0.49%
$ 124,011 $ 54,243
Nov 4, 8 PM $ 0.0₉401
-2.18%
$ 124,616 $ 52,125
Nov 4, 7 PM $ 0.0₉41
+1.23%
$ 127,399 $ 53,705
Nov 4, 6 PM $ 0.0₉401
+1.51%
$ 124,616 $ 53,208
Nov 4, 5 PM $ 0.0₉397
+0.25%
$ 123,379 $ 52,544
Nov 4, 4 PM $ 0.0₉4
+1.01%
$ 124,306 $ 52,578
Nov 4, 3 PM $ 0.0₉399
+0.00%
$ 123,997 $ 51,217
Nov 4, 2 PM $ 0.0₉396
-1.73%
$ 123,069 $ 50,061
Nov 4, 1 PM $ 0.0₉403
-0.73%
$ 125,232 $ 49,760
Nov 4, 12 PM $ 0.0₉406
+2.25%
$ 126,159 $ 49,392
Nov 4, 11 AM $ 0.0₉397
-0.51%
$ 123,377 $ 48,257
Nov 4, 10 AM $ 0.0₉405
+3.32%
$ 125,876 $ 47,363
Nov 4, 9 AM $ 0.0₉394
-0.25%
$ 122,457 $ 45,687
Nov 4, 8 AM $ 0.0₉392
-2.24%
$ 121,836 $ 45,850
Nov 4, 7 AM $ 0.0₉407
-0.01%
$ 126,498 $ 46,346
Nov 4, 6 AM $ 0.0₉408
+3.28%
$ 126,826 $ 48,267
Nov 4, 5 AM $ 0.0₉403
-0.72%
$ 125,279 $ 46,145
Nov 4, 4 AM $ 0.0₉393
+0.51%
$ 122,146 $ 47,637
Nov 4, 3 AM $ 0.0₉396
-1.98%
$ 123,079 $ 46,062
Nov 4, 2 AM $ 0.0₉393
-1.50%
$ 122,146 $ 45,892
Nov 4, 1 AM $ 0.0₉398
-1.24%
$ 123,701 $ 45,901
Nov 4, 12 AM $ 0.0₉409
+0.25%
$ 127,054 $ 46,892
Nov 3, 11 PM $ 0.0₉401
+2.04%
$ 124,569 $ 47,321
Nov 3, 10 PM $ 0.0₉4
-0.99%
$ 124,258 $ 45,663
Nov 3, 9 PM $ 0.0₉394
-3.43%
$ 122,394 $ 46,906