Boochie by Matt Furie Historical Data

BOOCHIE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0₉404
-0.76%
$ 125,477 $ 47,208
Nov 3, 7 PM $ 0.0₉409
+2.51%
$ 127,054 $ 46,906
Nov 3, 6 PM $ 0.0₉395
+1.02%
$ 122,705 $ 45,529
Nov 3, 5 PM $ 0.0₉407
+2.52%
$ 126,433 $ 45,264
Nov 3, 4 PM $ 0.0₉391
-4.63%
$ 121,462 $ 46,972
Nov 3, 3 PM $ 0.0₉409
-1.94%
$ 127,030 $ 48,890
Nov 3, 2 PM $ 0.0₉408
-0.01%
$ 126,743 $ 50,024
Nov 3, 1 PM $ 0.0₉408
+1.76%
$ 126,761 $ 49,348
Nov 3, 12 PM $ 0.0₉416
+1.71%
$ 129,228 $ 48,383
Nov 3, 11 AM $ 0.0₉409
+1.49%
$ 127,054 $ 49,404
Nov 3, 10 AM $ 0.0₉415
+0.24%
$ 128,918 $ 49,963
Nov 3, 9 AM $ 0.0₉402
-0.99%
$ 124,879 $ 51,394
Nov 3, 8 AM $ 0.0₉405
-1.22%
$ 125,811 $ 51,697
Nov 3, 7 AM $ 0.0₉41
+1.99%
$ 127,364 $ 51,622
Nov 3, 6 AM $ 0.0₉404
-1.22%
$ 125,501 $ 49,269
Nov 3, 5 AM $ 0.0₉412
+1.73%
$ 127,986 $ 50,026
Nov 3, 4 AM $ 0.0₉41
-2.15%
$ 127,364 $ 49,395
Nov 3, 3 AM $ 0.0₉413
-1.43%
$ 128,296 $ 51,212
Nov 3, 2 AM $ 0.0₉417
+2.71%
$ 129,539 $ 52,508
Nov 3, 1 AM $ 0.0₉416
+2.72%
$ 129,228 $ 50,803
Nov 3, 12 AM $ 0.0₉403
-0.49%
$ 127,715 $ 50,832
Nov 2, 11 PM $ 0.0₉404
-0.98%
$ 126,153 $ 50,460
Nov 2, 10 PM $ 0.0₉41
+1.49%
$ 128,027 $ 51,688
Nov 2, 9 PM $ 0.0₉4
-0.25%
$ 124,904 $ 51,337
Nov 2, 8 PM $ 0.0₉395
-2.95%
$ 123,343 $ 51,921
Nov 2, 7 PM $ 0.0₉407
+0.99%
$ 127,090 $ 52,188
Nov 2, 6 PM $ 0.0₉396
-1.00%
$ 123,655 $ 51,806
Nov 2, 5 PM $ 0.0₉394
-1.50%
$ 123,031 $ 51,395
Nov 2, 4 PM $ 0.0₉405
+3.05%
$ 126,466 $ 50,257
Nov 2, 3 PM $ 0.0₉404
+0.75%
$ 126,153 $ 49,369
Nov 2, 2 PM $ 0.0₉398
-2.21%
$ 124,280 $ 49,839
Nov 2, 1 PM $ 0.0₉406
+0.25%
$ 126,778 $ 51,390
Nov 2, 12 PM $ 0.0₉402
+2.81%
$ 125,529 $ 50,916
Nov 2, 11 AM $ 0.0₉403
-1.23%
$ 125,841 $ 49,970
Nov 2, 10 AM $ 0.0₉401
-0.70%
$ 125,217 $ 50,640
Nov 2, 9 AM $ 0.0₉398
+0.75%
$ 124,250 $ 50,039
Nov 2, 8 AM $ 0.0₉405
+1.49%
$ 126,410 $ 50,963
Nov 2, 7 AM $ 0.0₉399
+1.51%
$ 124,559 $ 50,524
Nov 2, 6 AM $ 0.0₉393
-1.73%
$ 122,708 $ 49,506
Nov 2, 5 AM $ 0.0₉4
-0.49%
$ 124,868 $ 50,811
Nov 2, 4 AM $ 0.0₉402
+2.52%
$ 125,485 $ 51,065
Nov 2, 3 AM $ 0.0₉392
-3.92%
$ 122,406 $ 49,761
Nov 2, 2 AM $ 0.0₉398
-2.93%
$ 124,280 $ 50,593
Nov 2, 1 AM $ 0.0₉402
+1.01%
$ 125,529 $ 52,100
Nov 2, 12 AM $ 0.0₉393
+1.55%
$ 115,386 $ 50,894
Nov 1, 11 PM $ 0.0₉385
-1.53%
$ 113,037 $ 50,892
Nov 1, 10 PM $ 0.0₉399
+3.64%
$ 117,148 $ 52,845
Nov 1, 9 PM $ 0.0₉396
+0.25%
$ 116,267 $ 52,996
Nov 1, 8 PM $ 0.0₉393
+0.27%
$ 115,399 $ 55,129
Nov 1, 7 PM $ 0.0₉396
+2.33%
$ 116,267 $ 55,336