Boochie by Matt Furie Historical Data

BOOCHIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0₉399
+4.18%
$ 117,148 $ 56,396
Nov 1, 5 PM $ 0.0₉386
-3.26%
$ 113,331 $ 57,645
Nov 1, 4 PM $ 0.0₉399
+4.45%
$ 117,148 $ 61,011
Nov 1, 3 PM $ 0.0₉391
+1.30%
$ 114,799 $ 58,078
Nov 1, 2 PM $ 0.0₉391
+0.51%
$ 114,799 $ 60,107
Nov 1, 1 PM $ 0.0₉389
-2.02%
$ 114,212 $ 61,103
Nov 1, 12 PM $ 0.0₉386
+1.05%
$ 113,331 $ 63,915
Nov 1, 11 AM $ 0.0₉397
+1.53%
$ 116,560 $ 63,355
Nov 1, 10 AM $ 0.0₉391
+1.30%
$ 114,801 $ 64,657
Nov 1, 9 AM $ 0.0₉388
+0.78%
$ 113,918 $ 64,709
Nov 1, 8 AM $ 0.0₉397
+12.02%
$ 116,560 $ 64,988
Nov 1, 2 AM $ 0.0₉295
-0.67%
$ 86,613 $ 50,999
Nov 1, 1 AM $ 0.0₉29
-2.36%
$ 85,145 $ 52,254
Nov 1, 12 AM $ 0.0₉299
+4.18%
$ 87,077 $ 52,312
Oct 31, 11 PM $ 0.0₉287
-0.69%
$ 83,582 $ 51,988
Oct 31, 10 PM $ 0.0₉289
+1.05%
$ 84,164 $ 52,891
Oct 31, 9 PM $ 0.0₉286
-2.39%
$ 83,291 $ 51,239
Oct 31, 8 PM $ 0.0₉293
+2.09%
$ 85,328 $ 51,703
Oct 31, 7 PM $ 0.0₉297
+3.84%
$ 86,493 $ 50,685
Oct 31, 6 PM $ 0.0₉286
-2.05%
$ 83,291 $ 49,694
Oct 31, 5 PM $ 0.0₉292
-0.34%
$ 85,039 $ 50,750
Oct 31, 4 PM $ 0.0₉293
-2.01%
$ 85,330 $ 49,703
Oct 31, 3 PM $ 0.0₉287
+0.35%
$ 83,582 $ 51,660
Oct 31, 2 PM $ 0.0₉293
-1.01%
$ 85,330 $ 49,452
Oct 31, 1 PM $ 0.0₉296
+0.68%
$ 86,203 $ 51,350
Oct 31, 12 PM $ 0.0₉292
-2.34%
$ 85,039 $ 51,116
Oct 31, 11 AM $ 0.0₉291
-2.02%
$ 84,747 $ 50,251
Oct 31, 10 AM $ 0.0₉29
+0.00%
$ 84,456 $ 51,074
Oct 31, 9 AM $ 0.0₉293
-0.34%
$ 85,330 $ 49,286
Oct 31, 8 AM $ 0.0₉294
-0.68%
$ 85,621 $ 50,155
Oct 31, 7 AM $ 0.0₉297
+0.68%
$ 86,495 $ 50,354
Oct 31, 6 AM $ 0.0₉286
-2.05%
$ 83,291 $ 51,224
Oct 31, 5 AM $ 0.0₉289
-2.36%
$ 84,165 $ 50,601
Oct 31, 4 AM $ 0.0₉296
-0.67%
$ 86,203 $ 51,474
Oct 31, 3 AM $ 0.0₉299
+1.70%
$ 87,077 $ 51,529
Oct 31, 2 AM $ 0.0₉293
+1.74%
$ 85,330 $ 51,053
Oct 31, 1 AM $ 0.0₉291
-2.35%
$ 84,747 $ 50,485
Oct 31, 12 AM $ 0.0₉29
-1.36%
$ 84,500 $ 52,576
Oct 30, 11 PM $ 0.0₉29
-1.02%
$ 84,500 $ 51,139
Oct 30, 10 PM $ 0.0₉286
-3.05%
$ 83,335 $ 48,362
Oct 30, 9 PM $ 0.0₉291
+0.69%
$ 84,792 $ 49,302
Oct 30, 8 PM $ 0.0₉286
-3.05%
$ 83,335 $ 50,377
Oct 30, 7 PM $ 0.0₉285
-2.38%
$ 83,060 $ 51,334
Oct 30, 6 PM $ 0.0₉289
-3.34%
$ 84,209 $ 50,817
Oct 30, 5 PM $ 0.0₉293
+1.74%
$ 85,375 $ 51,848
Oct 30, 4 PM $ 0.0₉296
+1.37%
$ 86,249 $ 49,649
Oct 30, 3 PM $ 0.0₉297
+4.21%
$ 86,540 $ 50,167
Oct 30, 2 PM $ 0.0₉292
+1.39%
$ 85,080 $ 47,453
Oct 30, 1 PM $ 0.0₉292
+0.69%
$ 85,080 $ 48,151
Oct 30, 12 PM $ 0.0₉29
+1.04%
$ 84,498 $ 47,518