Boochie by Matt Furie Historical Data

BOOCHIE Page 2
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0₉377
-3.08%
$118,232 $48,547
Oct 20, 2025 $0.0₉377
+0.25%
$117,184 $52,305
Oct 19, 2025 $0.0₉383
-1.02%
$118,077 $50,613
Oct 18, 2025 $0.0₉388
+0.00%
$118,999 $51,964
Oct 17, 2025 $0.0₉384
+3.23%
$117,769 $52,038
Oct 16, 2025 $0.0₉385
+1.58%
$113,574 $51,623
Oct 15, 2025 $0.0₉384
+0.00%
$117,707 $50,925
Oct 14, 2025 $0.0₉376
-12.96%
$116,828 $41,734
Oct 13, 2025 $0.0₉436
+0.69%
$138,397 $51,706
Oct 12, 2025 $0.0₉444
-15.91%
$138,709 $51,999
Oct 11, 2025 $0.0₉528
+0.96%
$167,781 $342
Oct 10, 2025 $0.0₉515
-8.20%
$166,037 $48,708
Oct 9, 2025 $0.0₉558
+21.83%
$172,928 $60,725
Oct 8, 2025 $0.0₉457
+1.49%
$141,526 $53,764
Oct 7, 2025 $0.0₉46
-2.09%
$142,623 $50,433
Oct 6, 2025 $0.0₉47
+1.95%
$146,868 $53,803
Oct 5, 2025 $0.0₉468
+7.82%
$145,811 $54,504
Oct 4, 2025 $0.0₉44
-1.35%
$140,101 $54,216
Oct 3, 2025 $0.0₉433
-4.20%
$138,455 $47,620
Oct 2, 2025 $0.0₉435
-2.90%
$134,038 $49,498
Oct 1, 2025 $0.0₉447
-2.57%
$136,012 $48,050
Sep 30, 2025 $0.0₉479
+0.22%
$144,266 $49,431
Sep 29, 2025 $0.0₉476
+3.25%
$148,630 $49,226
Sep 28, 2025 $0.0₉459
+19.22%
$148,033 $51,295
Sep 27, 2025 $0.0₉381
-0.52%
$118,960 $49,845
Sep 26, 2025 $0.0₉384
-12.33%
$116,930 $50,453
Sep 25, 2025 $0.0₉427
-9.31%
$135,799 $47,871
Sep 24, 2025 $0.0₉462
+0.22%
$146,427 $47,365
Sep 23, 2025 $0.0₉466
+2.64%
$142,185 $49,617
Sep 22, 2025 $0.0₉464
-4.92%
$141,681 $52,565
Sep 21, 2025 $0.0₉498
-7.95%
$152,358 $52,467
Sep 20, 2025 $0.0₉532
+1.58%
$165,847 $49,865
Sep 19, 2025 $0.0₉532
-3.87%
$163,605 $49,461
Sep 18, 2025 $0.0₉561
+0.18%
$175,810 $53,596
Sep 17, 2025 $0.0₉56
+2.94%
$172,745 $49,154
Sep 16, 2025 $0.0₉556
+20.09%
$181,140 $48,555
Sep 15, 2025 $0.0₉457
+2.47%
$137,639 $52,714
Sep 14, 2025 $0.0₉452
-0.47%
$141,952 $51,406
Sep 13, 2025 $0.0₉458
+0.88%
$142,649 $51,720
Sep 12, 2025 $0.0₉456
-0.86%
$144,150 $52,344
Sep 11, 2025 $0.0₉456
+2.46%
$144,139 $50,890
Sep 10, 2025 $0.0₉461
-2.12%
$145,994 $49,316
Sep 9, 2025 $0.0₉46
-4.30%
$145,155 $52,121
Sep 8, 2025 $0.0₉46
-1.17%
$144,380 $56,723
Sep 7, 2025 $0.0₉469
-12.46%
$148,474 $59,807
Sep 6, 2025 $0.0₉539
+0.93%
$170,752 $60,033
Sep 5, 2025 $0.0₉528
-1.69%
$166,190 $53,566
Sep 4, 2025 $0.0₉535
+3.51%
$169,190 $56,233
Sep 3, 2025 $0.0₉523
+3.47%
$161,986 $63,013
Sep 2, 2025 $0.0₉509
-4.98%
$161,141 $52,692