Boochie by Matt Furie Historical Data

BOOCHIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₉196
+0.51%
$ 53,974 $ 51,927
Dec 8, 5 AM $ 0.0₉197
+1.03%
$ 54,249 $ 53,131
Dec 8, 4 AM $ 0.0₉199
+1.02%
$ 54,800 $ 54,073
Dec 8, 3 AM $ 0.0₉199
+3.65%
$ 54,800 $ 53,565
Dec 8, 2 AM $ 0.0₉186
+0.00%
$ 51,220 $ 54,251
Dec 8, 1 AM $ 0.0₉197
+3.14%
$ 54,249 $ 51,185
Dec 8, 12 AM $ 0.0₉192
-1.03%
$ 54,249 $ 52,657
Dec 7, 11 PM $ 0.0₉191
-1.04%
$ 52,597 $ 51,918
Dec 7, 10 PM $ 0.0₉186
+0.00%
$ 51,220 $ 51,140
Dec 7, 9 PM $ 0.0₉192
-2.04%
$ 52,872 $ 50,615
Dec 7, 8 PM $ 0.0₉186
-6.06%
$ 51,220 $ 53,329
Dec 7, 7 PM $ 0.0₉197
+5.35%
$ 54,249 $ 52,791
Dec 7, 6 PM $ 0.0₉194
+1.04%
$ 53,423 $ 49,897
Dec 7, 5 PM $ 0.0₉195
+3.72%
$ 53,699 $ 50,845
Dec 7, 4 PM $ 0.0₉189
-4.06%
$ 52,046 $ 49,043
Dec 7, 3 PM $ 0.0₉197
+4.79%
$ 54,249 $ 50,190
Dec 7, 2 PM $ 0.0₉199
+3.65%
$ 54,800 $ 48,383
Dec 7, 1 PM $ 0.0₉198
+4.76%
$ 54,525 $ 48,830
Dec 7, 12 PM $ 0.0₉197
+1.55%
$ 54,249 $ 47,635
Dec 7, 11 AM $ 0.0₉186
-2.62%
$ 51,220 $ 48,457
Dec 7, 10 AM $ 0.0₉192
-2.54%
$ 52,872 $ 47,777
Dec 7, 9 AM $ 0.0₉197
+2.60%
$ 54,249 $ 50,612
Dec 7, 8 AM $ 0.0₉198
+3.66%
$ 54,525 $ 50,914
Dec 7, 7 AM $ 0.0₉193
+2.12%
$ 52,322 $ 49,307
Dec 7, 6 AM $ 0.0₉198
+1.02%
$ 54,525 $ 51,046
Dec 7, 5 AM $ 0.0₉188
+0.53%
$ 51,771 $ 50,789
Dec 7, 4 AM $ 0.0₉193
-2.53%
$ 53,148 $ 47,588
Dec 7, 3 AM $ 0.0₉197
+2.07%
$ 54,249 $ 48,812
Dec 7, 2 AM $ 0.0₉192
+1.05%
$ 52,872 $ 49,498
Dec 7, 1 AM $ 0.0₉194
+3.74%
$ 53,423 $ 50,135
Dec 7, 12 AM $ 0.0₉19
-0.52%
$ 52,322 $ 49,413
Dec 6, 11 PM $ 0.0₉19
-1.55%
$ 52,872 $ 51,035
Dec 6, 10 PM $ 0.0₉196
+1.55%
$ 53,974 $ 51,390
Dec 6, 9 PM $ 0.0₉186
-3.13%
$ 51,220 $ 51,157
Dec 6, 8 PM $ 0.0₉196
-1.51%
$ 53,974 $ 50,696
Dec 6, 7 PM $ 0.0₉187
-4.10%
$ 51,496 $ 52,447
Dec 6, 6 PM $ 0.0₉194
+1.04%
$ 53,423 $ 51,264
Dec 6, 5 PM $ 0.0₉188
-3.09%
$ 51,771 $ 50,267
Dec 6, 4 PM $ 0.0₉187
-3.11%
$ 51,496 $ 52,280
Dec 6, 3 PM $ 0.0₉198
+3.66%
$ 54,525 $ 53,711
Dec 6, 2 PM $ 0.0₉188
-4.57%
$ 51,771 $ 52,892
Dec 6, 1 PM $ 0.0₉195
-0.51%
$ 53,699 $ 52,963
Dec 6, 12 PM $ 0.0₉197
+1.55%
$ 54,249 $ 52,786
Dec 6, 11 AM $ 0.0₉186
+0.00%
$ 51,220 $ 52,174
Dec 6, 10 AM $ 0.0₉194
+1.04%
$ 53,423 $ 50,621
Dec 6, 9 AM $ 0.0₉198
+4.76%
$ 54,525 $ 51,105
Dec 6, 8 AM $ 0.0₉189
-2.07%
$ 52,046 $ 50,920
Dec 6, 7 AM $ 0.0₉194
+1.57%
$ 51,220 $ 53,422
Dec 6, 6 AM $ 0.0₉187
-1.58%
$ 51,220 $ 53,694
Dec 6, 5 AM $ 0.0₉186
-2.62%
$ 51,220 $ 53,146